WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.23 |
-0.1100 |
-0.63% |
549,692 |
17.1900 - 17.2910 |
16.6500 - 20.6300 |
|
|
$62.13 |
-1.5692 |
-2.46% |
1,129 |
62.1300 - 63.0500 |
42.7600 - 67.2400 |
|
|
$92.41 |
-0.8400 |
-0.9% |
2.13 מיליון |
92.1750 - 92.5900 |
61.0700 - 102.4400 |
|
|
$26.78 |
-0.0089 |
-0.03% |
1,012 |
26.7550 - 26.7825 |
19.9800 - 27.3300 |
|
|
$74.82 |
-1.1400 |
-1.5% |
184,329 |
73.9500 - 75.6600 |
29.9500 - 101.7200 |
|
|
$33.05 |
-0.1521 |
-0.46% |
2,947 |
33.0509 - 33.0900 |
22.3600 - 33.9600 |
|
|
$36.23 |
-0.0201 |
-0.06% |
4,554 |
36.1700 - 36.2850 |
24.0000 - 36.9900 |
|
|
$97.96 |
-0.2700 |
-0.27% |
2.86 מיליון |
97.6900 - 97.9975 |
64.6700 - 98.2300 |
|
|
$99.95 |
+0.0400 |
+0.04% |
146,168 |
99.7450 - 99.9700 |
83.3700 - 100.2600 |
|
|
$56.08 |
-0.3100 |
-0.55% |
551,667 |
55.9600 - 56.1400 |
37.9300 - 57.2700 |
|
|
$56.52 |
+0.1300 |
+0.23% |
14,304 |
56.1250 - 56.5900 |
34.3500 - 67.0600 |
|
|
$21.3 |
-0.1200 |
-0.56% |
5,757 |
21.2700 - 21.4200 |
13.4100 - 22.2200 |
|
|
$24.68 |
-0.0746 |
-0.3% |
1,015 |
24.6100 - 24.7100 |
16.6600 - 24.6900 |
|
|
$24.88 |
+0.0552 |
+0.22% |
8 |
24.8835 - 24.8835 |
14.5100 - 24.8700 |
|
|
$21.94 |
-0.2501 |
-1.13% |
2,714 |
21.9404 - 21.9800 |
15.0900 - 27.3200 |
|
|
$114.15 |
-0.0300 |
-0.03% |
3.85 מיליון |
114.0000 - 114.1720 |
113.2000 - 119.7300 |
|
|
$51.54 |
-0.0600 |
-0.12% |
119,458 |
51.5130 - 51.5595 |
51.0400 - 54.7400 |
|
|
$42.36 |
-1.5700 |
-3.57% |
683,404 |
41.9507 - 43.4160 |
19.2100 - 71.6000 |
|
|
$117.88 |
-0.0700 |
-0.06% |
64,246 |
117.8700 - 117.8993 |
117.5600 - 122.0200 |
|
|
$47.1 |
+0.0041 |
+0.01% |
21,040 |
47.0500 - 47.1800 |
44.8400 - 47.7500 |
|
|
$92.96 |
+0.0700 |
+0.08% |
188,339 |
92.5100 - 92.9600 |
56.7600 - 102.5000 |
|
|
$39.03 |
-0.4500 |
-1.14% |
30,565 |
39.0000 - 39.4800 |
23.4100 - 42.6400 |
|
|
$33.15 |
-0.3987 |
-1.19% |
1,580 |
33.1000 - 33.2300 |
21.2600 - 35.9700 |
|
|
$29.69 |
-0.1619 |
-0.54% |
20,871 |
29.6000 - 29.7900 |
16.2000 - 30.7600 |
|
|
$41.37 |
+0.0207 |
+0.05% |
90,405 |
41.1493 - 41.6964 |
18.3500 - 42.5700 |
|