WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.12 |
-0.0150 |
-0.08% |
512,564 |
18.0900 - 18.1850 |
17.0900 - 20.5700 |
|
|
$49.28 |
+1.4541 |
+3.04% |
4,990 |
48.4800 - 49.3883 |
47.6800 - 69.3600 |
|
|
$70.1 |
+1.6700 |
+2.44% |
1.11 מיליון |
69.1800 - 70.1000 |
65.4300 - 95.1600 |
|
|
$27.29 |
+0.4709 |
+1.76% |
6,733 |
26.9800 - 27.3215 |
26.6000 - 31.0000 |
|
|
$51.37 |
+0.1100 |
+0.21% |
283,154 |
50.7400 - 52.1600 |
42.6600 - 81.8900 |
|
|
$31.16 |
+1.0205 |
+3.39% |
5,479 |
30.7888 - 31.1880 |
28.6500 - 39.9000 |
|
|
$86.31 |
+2.5500 |
+3.04% |
3.36 מיליון |
84.6100 - 86.3400 |
81.2600 - 107.4600 |
|
|
$95.62 |
+1.7000 |
+1.81% |
465,502 |
94.2900 - 95.6200 |
90.4100 - 108.6000 |
|
|
$45.76 |
+1.2200 |
+2.74% |
2.05 מיליון |
45.0600 - 45.7600 |
44.0700 - 58.5600 |
|
|
$39.96 |
+0.9700 |
+2.49% |
2,024 |
39.4100 - 39.9600 |
36.2800 - 58.3800 |
|
|
$17.27 |
+0.3243 |
+1.91% |
8,985 |
17.1400 - 17.3800 |
16.7900 - 22.1900 |
|
|
$23.17 |
+0.6561 |
+2.91% |
734 |
23.0900 - 23.1718 |
21.9500 - 28.2200 |
|
|
$21.36 |
+0.6392 |
+3.09% |
486 |
21.3300 - 21.3614 |
20.3700 - 27.2100 |
|
|
$22.15 |
+0.5877 |
+2.73% |
678 |
22.0587 - 22.1516 |
21.3200 - 29.0700 |
|
|
$18.72 |
+0.3525 |
+1.92% |
2,465 |
18.6000 - 18.7202 |
16.0700 - 23.3800 |
|
|
$101.05 |
-0.1600 |
-0.16% |
7.39 מיליון |
100.9950 - 101.4700 |
98.8600 - 116.8300 |
|
|
$44.5 |
-0.0650 |
-0.15% |
82,877 |
44.4200 - 44.6300 |
43.4700 - 53.1000 |
|
|
$26 |
+0.8000 |
+3.17% |
1,528 |
25.5200 - 26.0000 |
23.3900 - 34.2900 |
|
|
$26.87 |
+0.4000 |
+1.51% |
636,377 |
25.8300 - 27.0600 |
25.7500 - 47.9200 |
|
|
$109.29 |
-0.1800 |
-0.16% |
22,365 |
109.2900 - 109.8100 |
107.1400 - 119.5000 |
|
|
$45.64 |
-0.0800 |
-0.17% |
62,517 |
45.5000 - 45.9200 |
45.5000 - 49.6700 |
|
|
$63.94 |
+1.6600 |
+2.67% |
72,907 |
63.1900 - 64.0300 |
59.0300 - 92.4300 |
|
|
$32.12 |
+0.7610 |
+2.43% |
5,250 |
31.5600 - 32.2172 |
29.7400 - 44.7800 |
|
|
$24.8 |
-0.0298 |
-0.12% |
42 |
24.7952 - 24.7952 |
24.0500 - 35.2400 |
|
|
$22.11 |
+0.8325 |
+3.91% |
8,518 |
21.5800 - 22.1100 |
20.2700 - 33.4500 |
|