WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.75 |
-0.0701 |
-0.32% |
2,292 |
21.6850 - 21.7500 |
10.3500 - 21.9500 |
|
|
$27.11 |
-0.2700 |
-0.99% |
172,282 |
26.9200 - 27.1500 |
17.6000 - 28.5700 |
|
|
$34.57 |
+0.0500 |
+0.14% |
147,829 |
34.2600 - 34.5900 |
19.2900 - 35.0200 |
|
|
$31.17 |
+0.0699 |
+0.22% |
1,021 |
31.0900 - 31.1699 |
18.7400 - 32.3200 |
|
|
$22.57 |
+0.0500 |
+0.22% |
504,895 |
22.4862 - 22.6200 |
15.1000 - 22.7800 |
|
|
$78 |
+0.0300 |
+0.04% |
355 |
78.0000 - 78.0000 |
28.8500 - 79.4600 |
|
|
$59.28 |
+0.4700 |
+0.8% |
1.35 מיליון |
59.0300 - 59.4000 |
29.1500 - 60.4700 |
|
|
$31.31 |
+0.2500 |
+0.8% |
1.46 מיליון |
30.9450 - 31.3500 |
19.5100 - 31.8300 |
|
|
$45.67 |
+0.4850 |
+1.07% |
20,551 |
45.3499 - 45.6650 |
21.6300 - 46.1200 |
|
|
$14 |
-0.0011 |
-0.01% |
2,130 |
14.0000 - 14.1125 |
12.6800 - 43.6500 |
|
|
$42.01 |
-0.1900 |
-0.45% |
677,499 |
41.8600 - 42.2400 |
25.0300 - 45.4700 |
|
|
$55.34 |
+0.1300 |
+0.24% |
9,539 |
55.1250 - 55.4100 |
29.1500 - 55.8900 |
|
|
$89.99 |
+0.5600 |
+0.63% |
1.41 מיליון |
89.5400 - 90.2200 |
38.2600 - 96.3000 |
|
|
$31.02 |
-1.0900 |
-3.39% |
24.54 מיליון |
30.6900 - 31.4650 |
20.1400 - 39.1300 |
|
|
$14.03 |
-0.5600 |
-3.84% |
51,683 |
13.9901 - 14.3299 |
7.8900 - 18.5900 |
|
|
$111.68 |
+0.5200 |
+0.47% |
2,631 |
110.9500 - 111.6800 |
59.5900 - 112.6000 |
|
|
$48.44 |
-0.1200 |
-0.25% |
185,133 |
48.0700 - 48.5800 |
24.1200 - 49.5500 |
|
|
$47.76 |
-0.9207 |
-1.89% |
95 |
47.7571 - 47.9900 |
17.7500 - 53.2900 |
|
|
$49.26 |
+0.6050 |
+1.24% |
12,298 |
48.6300 - 49.2550 |
21.9000 - 49.6800 |
|
|
$45.58 |
-0.0300 |
-0.07% |
1.65 מיליון |
45.1900 - 45.6300 |
25.3200 - 46.2400 |
|
|
$28.86 |
+0.1095 |
+0.38% |
5,763 |
28.6100 - 28.8595 |
19.0400 - 29.7500 |
|
|
$66.37 |
+0.8702 |
+1.33% |
1,402 |
65.7900 - 66.3689 |
30.4100 - 66.4200 |
|
|
$111.29 |
-2.0564 |
-1.81% |
145 |
111.2858 - 112.8450 |
41.8100 - 119.1100 |
|
|
$29.29 |
-0.0618 |
-0.21% |
154,383 |
29.2400 - 29.3600 |
19.4700 - 29.7400 |
|
|
$21.37 |
-0.8499 |
-3.82% |
116,065 |
21.3000 - 21.6700 |
10.1700 - 26.1400 |
|