WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.51 |
-0.3700 |
-0.82% |
80,215 |
44.4806 - 45.4800 |
42.2600 - 52.8900 |
|
|
$44.78 |
-0.3199 |
-0.71% |
8,850 |
44.7300 - 45.8100 |
42.7400 - 61.5100 |
|
|
$28.95 |
-0.3000 |
-1.03% |
1.21 מיליון |
28.9446 - 29.5000 |
27.8300 - 42.1600 |
|
|
$45.26 |
-0.5700 |
-1.24% |
128,328 |
45.2600 - 46.6899 |
43.6300 - 57.1700 |
|
|
$113.9 |
-4.2100 |
-3.56% |
47,013 |
113.8300 - 119.3000 |
104.7200 - 187.0000 |
|
|
$48.75 |
-1.1400 |
-2.29% |
188,394 |
48.7500 - 50.3100 |
45.6800 - 67.4800 |
|
|
$78.7 |
-1.3425 |
-1.66% |
2,925 |
78.6970 - 81.2700 |
74.1800 - 103.9400 |
|
|
$68.87 |
-1.2500 |
-1.78% |
22,363 |
68.8600 - 71.5200 |
66.4600 - 100.9500 |
|
|
$28.59 |
-0.7399 |
-2.52% |
29,924 |
28.5900 - 29.5800 |
27.2000 - 37.2200 |
|
|
$78.7 |
-3.7105 |
-4.5% |
2,870 |
78.7000 - 82.8800 |
73.8100 - 184.1400 |
|
|
$42.7 |
-0.1800 |
-0.42% |
699,010 |
42.6500 - 42.9300 |
41.7900 - 51.1600 |
|
|
$10.75 |
-0.0500 |
-0.46% |
5.9 מיליון |
10.0720 - 10.8250 |
10.0700 - 48.4400 |
|
|
$33.31 |
-0.3761 |
-1.12% |
5,141 |
33.2600 - 33.3300 |
33.1400 - 53.0800 |
|
|
$57.48 |
+0.6300 |
+1.11% |
52,239 |
57.4100 - 57.6400 |
50.0800 - 107.4200 |
|
|
$100.58 |
+0.3100 |
+0.31% |
1.1 מיליון |
99.8400 - 106.8600 |
2.8000 - 106.8600 |
|
|
$17.93 |
-0.0950 |
-0.53% |
3,323 |
17.8900 - 18.0900 |
17.7500 - 42.2600 |
|
|
$37.56 |
-0.4413 |
-1.16% |
1,052 |
37.5500 - 37.9300 |
36.1200 - 43.8300 |
|
|
$5.61 |
-0.2000 |
-3.44% |
38,878 |
5.6000 - 5.9100 |
5.5500 - 21.3900 |
|
|
$15.68 |
0.0000 |
0% |
46,543 |
15.3900 - 15.7499 |
14.0200 - 22.7000 |
|
|
$12.58 |
-0.0100 |
-0.08% |
109,799 |
12.5300 - 12.7200 |
12.3100 - 17.7100 |
|
|
$25 |
-0.3412 |
-1.34% |
2,242 |
24.9982 - 25.6220 |
24.1000 - 31.8800 |
|
|
$104.89 |
+0.6700 |
+0.64% |
102,347 |
103.1100 - 104.8900 |
99.5700 - 163.6100 |
|
|
$30.33 |
+0.8900 |
+3.02% |
177,610 |
29.3400 - 30.4200 |
18.2200 - 33.1800 |
|