WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$55.25 |
-0.3400 |
-0.61% |
1.39 מיליון |
54.9600 - 55.3150 |
51.9100 - 65.8600 |
|
|
$57.68 |
-0.0200 |
-0.03% |
1.33 מיליון |
57.6400 - 57.6800 |
57.3300 - 58.8100 |
|
|
$495.44 |
+0.2000 |
+0.04% |
479,808 |
487.0000 - 497.1000 |
374.8500 - 536.6300 |
|
|
$255.24 |
-2.0200 |
-0.79% |
123,885 |
253.8250 - 257.0671 |
222.2700 - 271.5300 |
|
|
$27.57 |
-0.1649 |
-0.6% |
2,473 |
27.4100 - 27.5723 |
23.9000 - 29.7800 |
|
|
$24.63 |
-0.0100 |
-0.04% |
12,893 |
24.4901 - 24.6750 |
21.4700 - 25.3400 |
|
|
$176.55 |
-0.3600 |
-0.2% |
607,581 |
175.2300 - 176.8668 |
149.6700 - 183.5200 |
|
|
$78.48 |
-0.3500 |
-0.44% |
202,077 |
77.5500 - 78.5400 |
68.4500 - 82.9500 |
|
|
$107.38 |
-0.4500 |
-0.42% |
21,214 |
106.0300 - 107.6609 |
88.4100 - 112.9400 |
|
|
$96.34 |
-0.5700 |
-0.59% |
75,186 |
95.1200 - 96.4500 |
80.9000 - 102.0300 |
|
|
$83.22 |
-1.0000 |
-1.19% |
26,608 |
82.4300 - 83.3450 |
70.6800 - 90.3300 |
|
|
$34.28 |
-0.2525 |
-0.74% |
6 |
34.2825 - 34.2825 |
27.7800 - 36.2600 |
|
|
$236.22 |
+0.6800 |
+0.29% |
40,439 |
232.6900 - 236.7670 |
183.2900 - 244.7200 |
|
|
$15.51 |
-0.0800 |
-0.51% |
72,566 |
15.5100 - 15.9300 |
15.3900 - 27.9600 |
|
|
$13.8 |
+0.3000 |
+2.22% |
6.25 מיליון |
13.7250 - 14.4600 |
5.2100 - 28.9600 |
|
|
$168.56 |
-0.9592 |
-0.57% |
5,615 |
167.2500 - 168.7191 |
137.5900 - 175.7200 |
|
|
$102.5 |
-0.6200 |
-0.6% |
153,575 |
101.6200 - 102.7400 |
85.7100 - 108.5400 |
|
|
$44.22 |
-0.1500 |
-0.34% |
975,328 |
44.0600 - 44.2400 |
42.0600 - 47.0400 |
|
|
$48.38 |
0.0000 |
0% |
509,794 |
48.2600 - 48.3800 |
47.6000 - 48.6200 |
|
|
$12.25 |
+0.0400 |
+0.33% |
379,881 |
12.1524 - 12.2900 |
11.5100 - 15.6500 |
|
|
$80.12 |
-0.4600 |
-0.57% |
4.08 מיליון |
79.2700 - 80.2450 |
70.6100 - 90.0900 |
|
|
$40.08 |
-0.2500 |
-0.62% |
865,841 |
39.8100 - 40.2100 |
36.5800 - 43.7000 |
|
|
$239.82 |
+0.3300 |
+0.14% |
367,296 |
236.4857 - 240.3900 |
194.8000 - 250.4100 |
|
|
$150.31 |
-0.0700 |
-0.05% |
251,682 |
148.4700 - 150.6200 |
123.9200 - 156.2700 |
|
|
$228.99 |
-0.9700 |
-0.42% |
61,800 |
226.4650 - 229.4100 |
183.2300 - 238.8900 |
|