WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.65 |
-0.1300 |
-0.45% |
273,161 |
28.6100 - 29.5707 |
13.8000 - 30.2700 |
|
|
$55.58 |
+0.1000 |
+0.18% |
634,392 |
55.3800 - 56.9399 |
28.7900 - 58.9600 |
|
|
$143.32 |
+0.1500 |
+0.1% |
111,496 |
143.1800 - 143.6600 |
114.7000 - 145.1900 |
|
|
$45.54 |
+0.2400 |
+0.53% |
527,264 |
45.3150 - 46.3900 |
25.3600 - 51.6300 |
|
|
$32.03 |
+0.4132 |
+1.31% |
41,206 |
31.7600 - 32.1700 |
25.0000 - 32.1500 |
|
|
$61.48 |
+0.4053 |
+0.66% |
3,836 |
61.3100 - 61.7299 |
51.9300 - 64.3800 |
|
|
$93.14 |
-2.4400 |
-2.55% |
322,487 |
92.1900 - 95.1200 |
25.3400 - 113.4600 |
|
|
$26.55 |
+0.0700 |
+0.26% |
52,055 |
26.4800 - 26.5700 |
25.0000 - 28.0700 |
|
|
$50.39 |
+0.0100 |
+0.02% |
4.04 מיליון |
50.3800 - 50.3900 |
50.2100 - 50.5200 |
|
|
$36.29 |
+0.0200 |
+0.06% |
12.76 מיליון |
36.2000 - 36.3200 |
33.7700 - 36.9900 |
|
|
$50.01 |
+0.0300 |
+0.06% |
2.18 מיליון |
49.9700 - 50.1500 |
46.7000 - 51.5000 |
|
|
$39.01 |
+0.0252 |
+0.06% |
1,927 |
38.7700 - 39.1500 |
30.8000 - 42.1000 |
|
|
$50.81 |
+0.0857 |
+0.17% |
23,773 |
50.7199 - 50.9300 |
39.8000 - 51.7900 |
|
|
$45.16 |
+0.2269 |
+0.5% |
29,613 |
45.1100 - 45.2588 |
36.2400 - 46.7300 |
|
|
$82.12 |
+0.5200 |
+0.64% |
1.18 מיליון |
81.8500 - 82.1600 |
70.3800 - 83.7400 |
|
|
$75.5 |
-0.1600 |
-0.21% |
4.32 מיליון |
74.6400 - 76.1600 |
60.0200 - 83.4100 |
|
|
$72.73 |
-0.0500 |
-0.07% |
40,679 |
71.7100 - 73.7600 |
67.5500 - 85.4900 |
|
|
$45.36 |
+0.0882 |
+0.19% |
14,431 |
45.3200 - 45.4370 |
35.6600 - 46.0900 |
|
|
$51.71 |
+0.5200 |
+1.02% |
138,060 |
51.4600 - 51.8200 |
43.7600 - 55.4000 |
|
|
$48.42 |
+0.0341 |
+0.07% |
11,598 |
48.3500 - 48.5415 |
37.5100 - 49.5100 |
|
|
$41.68 |
+0.2700 |
+0.65% |
8,133 |
41.6846 - 42.0600 |
38.9100 - 50.9400 |
|
|
$49.69 |
-0.0700 |
-0.14% |
267,586 |
49.6400 - 49.8500 |
48.3700 - 49.9600 |
|
|
$78.67 |
+0.1830 |
+0.23% |
3,469 |
78.6698 - 79.0700 |
60.6600 - 80.3700 |
|
|
$29.86 |
-0.0650 |
-0.22% |
3,224 |
29.7900 - 29.8550 |
24.1100 - 31.7800 |
|
|
$43.06 |
+0.1000 |
+0.23% |
207,706 |
43.0400 - 43.1900 |
41.4300 - 47.2300 |
|