WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.67 |
-0.3200 |
-1.52% |
594,087 |
20.5800 - 20.9800 |
16.1500 - 21.8200 |
|
|
$51.37 |
+0.1100 |
+0.21% |
283,154 |
50.7400 - 52.1600 |
42.6600 - 81.8900 |
|
|
$51.26 |
+1.3500 |
+2.7% |
201,257 |
50.1255 - 51.2900 |
48.9000 - 58.0400 |
|
|
$19.9 |
+0.2100 |
+1.06% |
167,234 |
19.7700 - 20.0000 |
19.7300 - 25.9200 |
|
|
$95.82 |
+2.7498 |
+2.95% |
6,378 |
93.7900 - 95.8300 |
90.4100 - 110.7500 |
|
|
$25.96 |
+0.5259 |
+2.07% |
3,017 |
25.4200 - 25.9582 |
24.3400 - 32.3800 |
|
|
$22.6 |
+0.0250 |
+0.11% |
3,367 |
22.5800 - 22.6150 |
22.2700 - 25.8200 |
|
|
$56.62 |
+2.3000 |
+4.23% |
1.28 מיליון |
54.8000 - 56.8600 |
45.1000 - 162.0400 |
|
|
$34.62 |
+0.9600 |
+2.85% |
4.45 מיליון |
33.0050 - 34.6400 |
26.3800 - 94.1400 |
|
|
$45.83 |
+1.8000 |
+4.09% |
35.39 מיליון |
43.9600 - 45.9900 |
35.1000 - 132.5000 |
|
|
$14.07 |
+0.2200 |
+1.59% |
65,881 |
13.9600 - 14.1300 |
13.1600 - 21.3300 |
|
|
$17.85 |
+0.7400 |
+4.32% |
1.23 מיליון |
17.2999 - 17.9200 |
14.6400 - 55.2800 |
|
|
$53.69 |
+1.2000 |
+2.29% |
143,315 |
53.0700 - 53.9600 |
47.3600 - 90.2800 |
|
|
$19.51 |
+0.4700 |
+2.47% |
33,561 |
19.1850 - 19.5400 |
17.3900 - 32.7000 |
|
|
$22.22 |
+0.5150 |
+2.37% |
32,815 |
21.8600 - 22.2500 |
20.3400 - 40.6200 |
|
|
$13.96 |
-0.1941 |
-1.37% |
1,916 |
13.9300 - 13.9800 |
13.4600 - 25.4300 |
|
|
$22.94 |
+1.7100 |
+8.05% |
1.52 מיליון |
21.1900 - 23.1400 |
14.2500 - 34.8000 |
|
|
$33.12 |
+1.2400 |
+3.89% |
314,448 |
32.5000 - 33.1300 |
25.5500 - 64.3200 |
|
|
$10.14 |
+0.3629 |
+3.71% |
2,039 |
10.0300 - 10.1362 |
9.1600 - 27.4900 |
|
|
$12.89 |
+0.3627 |
+2.9% |
252 |
12.8600 - 12.8926 |
12.0700 - 25.3200 |
|
|
$48.13 |
+1.7000 |
+3.66% |
212,018 |
46.8300 - 48.1700 |
43.2000 - 67.9700 |
|
|
$48.68 |
+0.0150 |
+0.03% |
1,245 |
48.6800 - 48.7200 |
48.5000 - 49.9900 |
|
|
$63.36 |
+1.9400 |
+3.17% |
1,888 |
62.7200 - 63.3562 |
58.5200 - 99.7000 |
|
|
$18.41 |
+0.6200 |
+3.49% |
588,799 |
18.0000 - 18.4300 |
17.4500 - 30.6200 |
|
|
$10.35 |
+0.4500 |
+4.55% |
2.07 מיליון |
9.8500 - 10.3500 |
9.7900 - 15.6600 |
|