WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.51 |
-0.0800 |
-0.43% |
107,863 |
18.4500 - 18.6500 |
16.5900 - 21.3900 |
|
|
$25.73 |
+0.0900 |
+0.35% |
1,625 |
25.6300 - 25.9300 |
22.4100 - 26.5500 |
|
|
$27.78 |
+0.0900 |
+0.33% |
62,372 |
27.4500 - 27.9800 |
27.3000 - 50.6800 |
|
|
$41.82 |
+0.2700 |
+0.65% |
3,479 |
41.8000 - 41.9250 |
32.3300 - 43.0000 |
|
|
$52.72 |
+0.0600 |
+0.11% |
58,133 |
52.4400 - 52.9000 |
44.3600 - 53.4600 |
|
|
$21.19 |
-0.1003 |
-0.47% |
462 |
21.1937 - 21.2900 |
19.4800 - 22.6500 |
|
|
$115.64 |
+0.4800 |
+0.42% |
15,414 |
115.5069 - 116.0600 |
94.3800 - 116.3000 |
|
|
$25.43 |
+0.0544 |
+0.21% |
4,391 |
25.3800 - 25.6300 |
21.1000 - 26.7700 |
|
|
$22.2 |
-0.0320 |
-0.14% |
879 |
22.1800 - 22.2300 |
20.9900 - 22.6700 |
|
|
$80.2 |
+0.0700 |
+0.09% |
264,333 |
79.1800 - 80.7000 |
45.5000 - 84.9400 |
|
|
$28.22 |
-0.2200 |
-0.77% |
1.57 מיליון |
28.0000 - 28.7500 |
21.9700 - 38.9700 |
|
|
$48.79 |
+0.1300 |
+0.27% |
8.73 מיליון |
48.0300 - 49.1215 |
33.7600 - 54.5200 |
|
|
$29.23 |
+0.0600 |
+0.21% |
359,357 |
28.8800 - 29.3700 |
16.9300 - 30.5400 |
|
|
$53.2 |
+0.2700 |
+0.51% |
103,617 |
52.9400 - 53.5200 |
44.6700 - 59.8400 |
|
|
$20.83 |
+0.3150 |
+1.54% |
9,265 |
20.6800 - 20.8690 |
15.1500 - 21.7500 |
|
|
$21.91 |
-0.0340 |
-0.15% |
11,246 |
21.8501 - 22.0500 |
17.4400 - 24.9300 |
|
|
$17.88 |
-0.0779 |
-0.43% |
1,172 |
17.8528 - 17.8810 |
14.5900 - 18.8500 |
|
|
$76.21 |
+0.4400 |
+0.58% |
59,746 |
74.0200 - 77.0700 |
40.0000 - 100.0000 |
|
|
$38.73 |
-2.5900 |
-6.27% |
4.05 מיליון |
38.5300 - 40.7500 |
26.2500 - 56.9800 |
|
|
$13.12 |
-0.1000 |
-0.76% |
6.78 מיליון |
12.3800 - 13.3800 |
7.1700 - 44.5100 |
|
|
$27.57 |
+0.0799 |
+0.29% |
543 |
27.5741 - 27.6500 |
22.6700 - 28.1500 |
|
|
$21.37 |
+0.0080 |
+0.04% |
4,162 |
21.3700 - 21.4036 |
20.1700 - 21.6600 |
|
|
$31.14 |
+0.2800 |
+0.91% |
55,079 |
31.1100 - 31.3200 |
27.3200 - 33.7400 |
|
|
$15.14 |
+0.1156 |
+0.77% |
13,072 |
15.1100 - 15.3500 |
10.4800 - 15.6900 |
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|