WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.77 |
-0.2600 |
-1.37% |
103,805 |
18.7400 - 18.9476 |
16.5900 - 21.3900 |
|
|
$26.92 |
+0.4900 |
+1.85% |
15,777 |
26.5500 - 27.0400 |
25.5500 - 50.6800 |
|
|
$40.48 |
+0.7493 |
+1.89% |
4,353 |
40.1300 - 40.5695 |
32.3300 - 43.0000 |
|
|
$52.27 |
+0.0700 |
+0.13% |
16,712 |
52.0600 - 52.3100 |
44.3600 - 54.0100 |
|
|
$20.88 |
+0.1178 |
+0.57% |
646 |
20.8100 - 20.8800 |
19.4800 - 22.6500 |
|
|
$35.74 |
+0.3597 |
+1.02% |
1,180 |
35.4900 - 35.7397 |
31.1300 - 39.7400 |
|
|
$114.89 |
+0.6031 |
+0.53% |
5,257 |
114.5050 - 114.9600 |
95.9000 - 118.1800 |
|
|
$24.19 |
+0.1098 |
+0.46% |
2,843 |
24.1841 - 24.2500 |
21.1000 - 26.7700 |
|
|
$76.11 |
+0.2310 |
+0.3% |
196,642 |
75.0600 - 76.4500 |
45.5000 - 85.0000 |
|
|
$23.2 |
+0.1900 |
+0.83% |
1.47 מיליון |
22.6565 - 23.3299 |
21.9700 - 38.9700 |
|
|
$43.98 |
+0.3650 |
+0.84% |
7.12 מיליון |
43.1200 - 44.2700 |
33.7600 - 54.5200 |
|
|
$14.86 |
+0.4800 |
+3.34% |
86,763 |
14.5400 - 14.8600 |
12.6400 - 15.6700 |
|
|
$27.82 |
+0.4700 |
+1.72% |
349,810 |
27.3000 - 27.8900 |
16.9300 - 30.9900 |
|
|
$53.43 |
+1.3800 |
+2.65% |
73,872 |
52.6500 - 53.5700 |
44.8500 - 59.8400 |
|
|
$19.37 |
+0.2263 |
+1.18% |
4,486 |
19.2300 - 19.3959 |
15.1500 - 21.7500 |
|
|
$21.25 |
+0.2700 |
+1.29% |
12,296 |
21.0000 - 21.2600 |
17.4400 - 24.9300 |
|
|
$60.6 |
+0.9200 |
+1.54% |
73,187 |
58.4767 - 61.3526 |
40.0000 - 100.0000 |
|
|
$39.1 |
+0.5900 |
+1.53% |
2.64 מיליון |
38.1050 - 39.4000 |
26.2500 - 55.0700 |
|
|
$64.85 |
-4.9220 |
-7.05% |
1.11 מיליון |
63.8433 - 69.0400 |
7.1700 - 78.2700 |
|
|
$28.48 |
+0.2460 |
+0.87% |
210 |
28.4800 - 28.4800 |
22.6700 - 28.7600 |
|
|
$21.24 |
+0.0848 |
+0.4% |
914 |
21.2399 - 21.2400 |
20.1700 - 21.6600 |
|
|
$32.94 |
+0.4095 |
+1.26% |
52,453 |
32.7900 - 33.1300 |
27.3200 - 33.7400 |
|
|
$14.89 |
+0.3942 |
+2.72% |
757 |
14.8750 - 14.8942 |
10.5000 - 15.7500 |
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$62.64 |
+0.7001 |
+1.13% |
32,507 |
62.5000 - 63.0210 |
43.3300 - 67.4900 |
|