WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.85 |
+0.0855 |
+0.21% |
206 |
40.8400 - 40.8495 |
39.1200 - 42.7400 |
|
|
$34.24 |
+0.1386 |
+0.41% |
3,877 |
34.2101 - 34.2687 |
32.4200 - 35.1700 |
|
|
$50.08 |
+0.0100 |
+0.02% |
73,020 |
50.0700 - 50.0900 |
49.8300 - 50.3000 |
|
|
$16.67 |
+0.1995 |
+1.21% |
1,350 |
16.6501 - 16.6900 |
13.4300 - 17.6100 |
|
|
$52.43 |
+0.4800 |
+0.92% |
118,515 |
51.9500 - 52.6100 |
48.4100 - 57.2900 |
|
|
$18.71 |
+0.1500 |
+0.81% |
19,572 |
18.6700 - 18.7496 |
16.7100 - 19.6700 |
|
|
$18.36 |
+0.0400 |
+0.22% |
13,755 |
18.3600 - 18.5025 |
16.1900 - 20.6100 |
|
|
$36.84 |
+0.5300 |
+1.46% |
83,818 |
36.6400 - 36.9599 |
28.7800 - 38.1600 |
|
|
$17.54 |
+0.0200 |
+0.11% |
14,914 |
17.4800 - 17.6700 |
17.1000 - 19.1300 |
|
|
$792.44 |
-27.6955 |
-3.58% |
60 |
792.4383 - 792.4383 |
465.9400 - 853.1900 |
|
|
$20.47 |
-0.0100 |
-0.05% |
1.92 מיליון |
20.3102 - 20.6200 |
14.6900 - 22.5000 |
|
|
$19.3 |
+0.1544 |
+0.81% |
22,944 |
19.1235 - 19.4400 |
14.0000 - 20.8800 |
|
|
$29.29 |
+0.1764 |
+0.6% |
893 |
29.2924 - 29.4289 |
23.8400 - 30.5500 |
|
|
$32.91 |
-0.0881 |
-0.27% |
62 |
32.9120 - 32.9120 |
27.1800 - 34.7700 |
|
|
$23.99 |
-0.0575 |
-0.24% |
1,140 |
23.9700 - 23.9913 |
20.9300 - 25.4800 |
|
|
$30.21 |
+0.7200 |
+2.44% |
433,916 |
29.7300 - 30.2100 |
25.6000 - 29.7800 |
|
|
$31.54 |
+0.7300 |
+2.37% |
16.63 מיליון |
31.2728 - 31.6650 |
27.2000 - 35.7400 |
|
|
$29.9 |
+0.0224 |
+0.07% |
711 |
29.8901 - 29.9101 |
26.7200 - 30.4500 |
|
|
$20.54 |
-0.0500 |
-0.24% |
202,689 |
20.5300 - 20.6400 |
18.8400 - 21.7100 |
|
|
$24.21 |
+0.0193 |
+0.08% |
3,231 |
24.0601 - 24.4400 |
20.1400 - 24.5500 |
|
|
$26.05 |
-0.1700 |
-0.65% |
1.26 מיליון |
25.9200 - 26.3900 |
19.8300 - 28.5000 |
|
|
$32.76 |
-0.0700 |
-0.21% |
103,039 |
32.7600 - 32.9100 |
29.7100 - 34.1100 |
|
|
$101.04 |
-0.0300 |
-0.03% |
19,331 |
100.5700 - 101.5100 |
80.9900 - 106.4700 |
|
|
$88.01 |
-2.2800 |
-2.53% |
110,392 |
87.6300 - 89.0491 |
78.5000 - 149.5500 |
|
|
$84.28 |
+0.0800 |
+0.1% |
232,333 |
83.6301 - 84.2800 |
77.6800 - 103.1800 |
|