WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$69.36 |
-0.4702 |
-0.67% |
121 |
69.2300 - 69.3601 |
32.3500 - 72.3700 |
|
|
$23.08 |
+0.0200 |
+0.09% |
288,068 |
22.7610 - 23.1450 |
16.8300 - 24.1900 |
|
|
$25.43 |
+0.1000 |
+0.39% |
13,788 |
25.3300 - 25.8500 |
14.6000 - 26.9500 |
|
|
$20.07 |
+0.0600 |
+0.3% |
20,664 |
20.0200 - 20.1350 |
18.6800 - 22.0500 |
|
|
$546.51 |
+13.0898 |
+2.43% |
1,674 |
543.7100 - 552.7300 |
147.3100 - 613.7500 |
|
|
$184.18 |
-2.8734 |
-1.52% |
202 |
184.1754 - 186.5300 |
76.7300 - 194.7200 |
|
|
$26.11 |
+0.0400 |
+0.15% |
8.61 מיליון |
25.6300 - 26.4700 |
11.2500 - 27.3300 |
|
|
$17.81 |
-0.7800 |
-4.2% |
129,391 |
17.7600 - 18.5100 |
8.9600 - 26.7700 |
|
|
$25.25 |
-0.1544 |
-0.6% |
3,943 |
25.2488 - 25.4300 |
13.3000 - 26.0000 |
|
|
$27.33 |
-0.1485 |
-0.54% |
5,087 |
27.3300 - 27.5380 |
24.5400 - 28.6200 |
|
|
$17.1 |
-0.0352 |
-0.21% |
2,464 |
17.0600 - 17.1800 |
14.4100 - 19.5500 |
|
|
$20.01 |
-0.0443 |
-0.22% |
3,746 |
19.9900 - 20.1000 |
15.0000 - 20.7000 |
|
|
$24.52 |
+0.0199 |
+0.08% |
11,052 |
24.4800 - 24.5900 |
20.7100 - 25.9400 |
|
|
$28.08 |
-0.1538 |
-0.54% |
2,915 |
28.0769 - 28.3139 |
24.8300 - 29.5900 |
|
|
$28.43 |
-0.2700 |
-0.94% |
4,607 |
28.4300 - 28.6907 |
24.4400 - 29.4500 |
|
|
$24.23 |
-0.1191 |
-0.49% |
6,644 |
24.2326 - 24.4450 |
21.5900 - 24.9200 |
|
|
$26.66 |
-0.6900 |
-2.51% |
4,245 |
26.6643 - 27.0500 |
24.0000 - 27.6900 |
|
|
$31.72 |
-0.0838 |
-0.26% |
956 |
31.5500 - 31.7173 |
19.8300 - 33.5000 |
|
|
$31.9 |
-1.1200 |
-3.39% |
44.77 מיליון |
31.8100 - 33.5100 |
20.1400 - 40.3400 |
|
|
$25.36 |
-0.2700 |
-1.05% |
10,537 |
25.3500 - 25.5000 |
18.0100 - 27.3300 |
|
|
$23.79 |
-0.3900 |
-1.61% |
245,133 |
23.7500 - 24.0500 |
16.3600 - 24.5400 |
|
|
$25.65 |
-0.7800 |
-2.95% |
1.47 מיליון |
25.2500 - 26.0100 |
11.3000 - 29.0600 |
|
|
$27.43 |
-0.4584 |
-1.64% |
23,394 |
27.3717 - 27.7700 |
18.7100 - 28.1900 |
|
|
$93.69 |
-2.7400 |
-2.84% |
106,323 |
93.0001 - 95.3200 |
64.6600 - 105.1300 |
|
|
$217.01 |
-9.3351 |
-4.12% |
54,833 |
216.0000 - 220.7900 |
137.5100 - 243.0000 |
|