WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.71 |
+0.0916 |
+0.36% |
12,672 |
25.6500 - 25.7051 |
25.3000 - 27.7500 |
|
|
$47.78 |
+0.0110 |
+0.02% |
459 |
47.7600 - 47.7750 |
47.4300 - 50.0000 |
|
|
$52.72 |
+0.6300 |
+1.21% |
14.66 מיליון |
52.3900 - 52.7300 |
48.0500 - 61.2200 |
|
|
$58.5 |
+0.8100 |
+1.4% |
2.1 מיליון |
57.8609 - 58.5000 |
54.9000 - 63.6700 |
|
|
$49.21 |
+1.1594 |
+2.41% |
30,487 |
48.5700 - 49.2138 |
45.2500 - 51.1800 |
|
|
$48.97 |
-0.1900 |
-0.39% |
142,792 |
48.7921 - 49.1300 |
33.3600 - 56.0700 |
|
|
$49.12 |
+0.0101 |
+0.02% |
237,599 |
49.1100 - 49.1300 |
49.0700 - 49.8100 |
|
|
$36.83 |
+0.3335 |
+0.91% |
1,170 |
36.8000 - 36.8335 |
35.1900 - 41.5200 |
|
|
$51.58 |
-0.4132 |
-0.81% |
14 |
51.5828 - 51.5828 |
48.3300 - 63.5200 |
|
|
$15.07 |
+0.4616 |
+3.16% |
7,558 |
14.8100 - 15.0700 |
13.4800 - 20.2900 |
|
|
$21.51 |
+0.1300 |
+0.61% |
259,644 |
21.3800 - 21.5400 |
20.5000 - 25.9100 |
|
|
$28.32 |
+0.7900 |
+2.87% |
31,192 |
27.6600 - 28.3200 |
25.9400 - 34.3300 |
|
|
$18.29 |
+0.0100 |
+0.05% |
18,897 |
18.2500 - 18.3399 |
18.0000 - 20.1500 |
|
|
$180.37 |
+8.6670 |
+5.3% |
128 |
180.3659 - 180.3659 |
144.6400 - 216.4400 |
|
|
$510.43 |
+13.3113 |
+2.81% |
339 |
487.2700 - 510.4315 |
406.2300 - 895.7200 |
|
|
$20.6 |
+0.5500 |
+2.74% |
5.09 מיליון |
20.1900 - 20.6500 |
16.8800 - 27.4400 |
|
|
$17.33 |
-0.0200 |
-0.12% |
19,680 |
17.2500 - 17.5250 |
15.7600 - 22.4100 |
|
|
$29.94 |
+0.3010 |
+1.02% |
1,927 |
29.6800 - 29.9399 |
26.1000 - 30.5700 |
|
|
$29.59 |
+0.1043 |
+0.35% |
686 |
29.5850 - 29.5886 |
28.8000 - 32.1000 |
|
|
$19.5 |
+0.1279 |
+0.66% |
261 |
19.5047 - 19.5800 |
19.0400 - 22.2700 |
|
|
$22.18 |
+0.0097 |
+0.04% |
896 |
22.1700 - 22.1997 |
21.9000 - 25.1000 |
|
|
$30.84 |
+0.1056 |
+0.34% |
504 |
30.8395 - 30.8700 |
29.3400 - 32.8900 |
|
|
$27.18 |
+0.0689 |
+0.25% |
516 |
27.1763 - 27.1816 |
25.0600 - 28.7800 |
|
|
$31.13 |
-0.1400 |
-0.45% |
72,325 |
31.0000 - 31.2100 |
25.0000 - 32.8300 |
|
|
$26.74 |
+0.1598 |
+0.6% |
4,079 |
26.6000 - 26.8000 |
24.8600 - 34.8700 |
|