WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.66 |
+0.3468 |
+0.72% |
7,613 |
48.4700 - 48.6950 |
40.8300 - 49.7900 |
|
|
$55.3 |
+0.1174 |
+0.21% |
1,596 |
55.1700 - 55.4000 |
46.3500 - 58.5200 |
|
|
$81.01 |
+0.7400 |
+0.92% |
23,686 |
80.5100 - 81.1730 |
62.3700 - 86.0000 |
|
|
$9.05 |
+0.1300 |
+1.46% |
38,870 |
8.9800 - 9.1000 |
8.5600 - 14.0500 |
|
|
$26.56 |
+0.2715 |
+1.03% |
11,120 |
26.4800 - 26.6300 |
22.9300 - 28.1000 |
|
|
$18.6 |
+0.1585 |
+0.86% |
4,142 |
18.6000 - 18.6200 |
16.8800 - 19.8300 |
|
|
$38.04 |
+0.0932 |
+0.25% |
170,356 |
37.9372 - 38.1271 |
33.5700 - 38.9900 |
|
|
$11.66 |
+0.0600 |
+0.52% |
140,956 |
11.6000 - 11.6600 |
10.3700 - 12.1000 |
|
|
$29.28 |
+0.0902 |
+0.31% |
10,975 |
29.1200 - 29.3500 |
23.6700 - 30.5700 |
|
|
$54.55 |
+0.8944 |
+1.67% |
3,698 |
53.5800 - 54.5542 |
39.5200 - 59.2600 |
|
|
$5.08 |
+0.0856 |
+1.71% |
37,931 |
4.9800 - 5.1400 |
3.3800 - 6.4000 |
|
|
$32.79 |
+0.4800 |
+1.49% |
88,081 |
32.1800 - 32.8200 |
18.9200 - 37.2100 |
|
|
$25.89 |
+0.1600 |
+0.62% |
136,995 |
25.7400 - 25.9500 |
22.7000 - 26.8600 |
|
|
$63.72 |
-1.0400 |
-1.61% |
865,004 |
63.2800 - 64.7700 |
38.6200 - 73.6200 |
|
|
$53.36 |
+1.3100 |
+2.52% |
86,842 |
52.6500 - 53.5700 |
44.8500 - 59.8400 |
|
|
$27.89 |
+0.5400 |
+1.97% |
454,039 |
27.3000 - 27.8900 |
16.9300 - 30.9900 |
|
|
$44.07 |
+0.4600 |
+1.05% |
8.96 מיליון |
43.1200 - 44.2700 |
33.7600 - 54.5200 |
|
|
$19.33 |
+0.2613 |
+1.37% |
5,425 |
19.2300 - 19.4000 |
15.1500 - 21.7500 |
|
|
$76.22 |
+0.3400 |
+0.45% |
247,579 |
75.0600 - 76.4500 |
45.5000 - 85.0000 |
|
|
$14.83 |
+0.4500 |
+3.13% |
103,211 |
14.5400 - 14.8600 |
12.6400 - 15.6700 |
|
|
$12.95 |
+0.0754 |
+0.58% |
1,117 |
12.9000 - 13.1000 |
11.5700 - 13.5100 |
|
|
$30.52 |
+0.3020 |
+1.01% |
2 |
30.5218 - 30.5218 |
25.0500 - 31.3300 |
|
|
$10.57 |
-0.0515 |
-0.49% |
26 |
10.5700 - 10.5700 |
9.1000 - 11.3300 |
|
|
$67.84 |
+0.4800 |
+0.71% |
11,820 |
67.5800 - 67.9200 |
55.7700 - 70.2700 |
|
|
$58.7 |
+0.6000 |
+1.03% |
156,562 |
58.4701 - 58.7299 |
50.6500 - 59.4000 |
|