|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.54 |
-0.0500 |
-0.28% |
1,534 |
17.5200 - 17.5800 |
17.3000 - 20.5700 |
|
|
$40.46 |
+0.1250 |
+0.31% |
60,197 |
40.4334 - 40.4850 |
39.0600 - 43.0300 |
|
|
$29.56 |
+0.2200 |
+0.75% |
870,755 |
29.4400 - 29.5953 |
24.8300 - 30.3100 |
|
|
$26.99 |
+0.2400 |
+0.9% |
269,084 |
26.8700 - 27.0250 |
22.3200 - 27.6300 |
|
|
$55.36 |
+0.5200 |
+0.95% |
262,893 |
55.1373 - 55.5100 |
43.6400 - 57.1500 |
|
|
$35.41 |
+0.3000 |
+0.85% |
284,780 |
35.2342 - 35.5250 |
28.1400 - 36.6200 |
|
|
$39.37 |
+0.0100 |
+0.03% |
263,939 |
39.1750 - 39.5100 |
31.7600 - 40.9600 |
|
|
$29.43 |
+0.0700 |
+0.24% |
91,899 |
29.3352 - 29.5700 |
27.5600 - 31.6200 |
|
|
$41.08 |
-0.7000 |
-1.68% |
1.75 מיליון |
40.5800 - 41.2300 |
28.1400 - 158.6800 |
|
|
$43.97 |
+0.6700 |
+1.55% |
3.43 מיליון |
43.8300 - 44.4950 |
3.8300 - 67.8700 |
|
|
$15.48 |
-0.0505 |
-0.33% |
91,582 |
15.3510 - 15.4800 |
11.4100 - 16.7700 |
|
|
$23.47 |
+0.1537 |
+0.66% |
25,587 |
23.4300 - 23.6299 |
22.2500 - 33.7000 |
|
|
$23.02 |
+0.0800 |
+0.35% |
119,948 |
22.7500 - 23.0350 |
19.6500 - 23.7800 |
|
|
$21.76 |
-0.1600 |
-0.73% |
397,647 |
21.7600 - 22.2900 |
20.4800 - 29.9600 |
|
|
$24.98 |
+0.2900 |
+1.17% |
167,733 |
24.5900 - 25.2200 |
13.3100 - 26.9100 |
|
|
$14.61 |
-0.5300 |
-3.5% |
55,698 |
14.5200 - 14.9224 |
13.8600 - 27.5200 |
|
|
$33.35 |
+2.1300 |
+6.82% |
621,982 |
32.0800 - 33.7499 |
16.3500 - 37.5000 |
|
|
$9.7 |
+0.2150 |
+2.26% |
2,948 |
9.6400 - 9.7800 |
6.0100 - 12.6600 |
|
|
$30.59 |
+0.7400 |
+2.48% |
47,267 |
30.1150 - 31.0500 |
19.9500 - 37.0300 |
|
|
$14.24 |
+0.4300 |
+3.11% |
151,235 |
14.2000 - 14.2600 |
11.3000 - 21.6800 |
|
|
$16.76 |
+0.9667 |
+6.21% |
6,466 |
16.4696 - 16.9900 |
4.2900 - 107.7200 |
|
|
$21.23 |
+0.3900 |
+1.87% |
501,365 |
21.0800 - 21.6500 |
19.8000 - 35.8900 |
|
|
$72.29 |
-1.4800 |
-2.01% |
497,501 |
70.8900 - 72.9100 |
48.3900 - 77.5200 |
|
|
$9.34 |
-0.4900 |
-4.98% |
6.74 מיליון |
9.1400 - 9.4500 |
7.4500 - 19.1600 |
|
|
$23.21 |
+1.1200 |
+5.07% |
4.41 מיליון |
22.9400 - 23.6400 |
13.4000 - 46.8700 |