WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.81 |
+0.1000 |
+0.27% |
14,379 |
37.5101 - 37.8499 |
35.5600 - 39.3000 |
|
|
$12.82 |
-0.2000 |
-1.54% |
119,338 |
12.6600 - 12.9185 |
4.4800 - 16.9900 |
|
|
$28.76 |
+0.3080 |
+1.08% |
4,681 |
28.5000 - 28.7580 |
25.4100 - 29.1600 |
|
|
$28.55 |
+0.0901 |
+0.32% |
4,447 |
28.3550 - 28.6393 |
25.9600 - 29.4800 |
|
|
$21.72 |
+0.2100 |
+0.98% |
5,021 |
21.4500 - 21.7696 |
18.5300 - 21.8400 |
|
|
$70.26 |
+0.1000 |
+0.14% |
104,067 |
70.0800 - 70.4800 |
54.3200 - 73.5000 |
|
|
$11.74 |
-0.0200 |
-0.17% |
30,028 |
11.7300 - 11.8000 |
11.7600 - 15.0200 |
|
|
$28.44 |
-0.3559 |
-1.24% |
202 |
28.2800 - 28.4377 |
24.9300 - 39.0200 |
|
|
$34.79 |
+0.2500 |
+0.72% |
20,574 |
34.7800 - 34.8700 |
28.2100 - 36.7400 |
|
|
$49.9 |
+0.5491 |
+1.11% |
3,158 |
49.7800 - 50.0420 |
36.9700 - 52.6800 |
|
|
$45.63 |
+0.0700 |
+0.15% |
664 |
45.6200 - 45.6300 |
39.2500 - 47.5200 |
|
|
$64.38 |
+0.4500 |
+0.7% |
9,811 |
64.2701 - 64.6600 |
47.3700 - 68.7200 |
|
|
$31.19 |
+0.3024 |
+0.98% |
1,032 |
31.1886 - 31.2700 |
28.1600 - 32.2100 |
|
|
$100.09 |
+0.0100 |
+0.01% |
8,839 |
100.0900 - 100.1200 |
99.9500 - 100.9900 |
|
|
$17.32 |
+0.0600 |
+0.35% |
98,570 |
17.2900 - 17.3250 |
16.3400 - 18.1500 |
|
|
$30.44 |
+0.2400 |
+0.79% |
125,975 |
30.2100 - 30.4697 |
26.1200 - 31.6400 |
|
|
$20.64 |
+0.2600 |
+1.28% |
25,333 |
20.5509 - 20.6600 |
19.3100 - 21.9100 |
|
|
$64.74 |
+0.1300 |
+0.2% |
21,990 |
64.5524 - 64.7700 |
47.0900 - 64.9500 |
|
|
$20.44 |
0.0000 |
0% |
42,176 |
20.3984 - 20.4600 |
19.1700 - 20.9300 |
|
|
$30.21 |
+0.3200 |
+1.07% |
134,553 |
30.1045 - 30.3000 |
23.7400 - 31.1000 |
|
|
$23.16 |
+0.0352 |
+0.15% |
27,092 |
23.0459 - 23.2700 |
19.2900 - 23.9800 |
|
|
$30.37 |
-0.0986 |
-0.32% |
3 |
30.3687 - 30.3687 |
25.5000 - 31.1800 |
|
|
$43.37 |
+0.1634 |
+0.38% |
4,168 |
43.3400 - 43.5800 |
35.4000 - 44.6200 |
|
|
$80.11 |
+2.1500 |
+2.76% |
13.02 מיליון |
79.3900 - 80.2950 |
57.4300 - 83.5900 |
|
|
$175.91 |
+1.5700 |
+0.9% |
3.33 מיליון |
174.6900 - 177.1000 |
144.0400 - 185.2900 |
|