| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$9.61 |
-0.2700 |
-2.73% |
26.27 מיליון |
9.5100 - 9.7600 |
8.6500 - 18.6200 |
||
$115.63 |
+2.2863 |
+2.02% |
16,250 |
114.6100 - 116.2500 |
77.3000 - 123.8800 |
||
$121.14 |
+3.3000 |
+2.8% |
6.06 מיליון |
119.3800 - 122.3099 |
67.6000 - 135.2000 |
||
$10.52 |
-0.5100 |
-4.62% |
11.79 מיליון |
10.3500 - 11.2650 |
5.7200 - 29.9200 |
||
$87.51 |
+3.7900 |
+4.53% |
2.25 מיליון |
82.0000 - 88.7400 |
2.4200 - 176.9900 |
||
$8.44 |
0.0000 |
0% |
981,142 |
8.4218 - 8.6702 |
7.8700 - 17.3600 |
||
$41.92 |
+0.0100 |
+0.02% |
406,149 |
40.7500 - 42.0200 |
25.0200 - 44.9900 |
||
$112.14 |
+6.1241 |
+5.78% |
11,737 |
109.8562 - 112.4500 |
47.1500 - 122.8500 |
||
$35.1 |
-2.3400 |
-6.25% |
22.62 מיליון |
34.6900 - 37.9800 |
2.7600 - 46.8400 |
||
$39.8 |
+2.3900 |
+6.39% |
59.04 מיליון |
37.0050 - 40.2900 |
13.2200 - 56.9900 |
||
$8.68 |
-0.3000 |
-3.34% |
11.19 מיליון |
8.4800 - 8.8800 |
7.2500 - 23.4000 |
||
$69.37 |
+2.1800 |
+3.24% |
2.15 מיליון |
67.9440 - 70.8891 |
33.6800 - 85.5300 |
||
$31.2 |
-1.2200 |
-3.76% |
20,721 |
30.7600 - 31.6839 |
17.4100 - 40.2200 |
||
$14.82 |
-0.0300 |
-0.2% |
865 |
14.8172 - 15.0599 |
9.4300 - 16.5800 |
||
$25.89 |
+0.3100 |
+1.21% |
1.52 מיליון |
25.3200 - 26.1801 |
17.1100 - 33.4200 |
||
$7.15 |
-0.1900 |
-2.59% |
28.77 מיליון |
6.9945 - 7.4900 |
4.9400 - 21.1000 |
||
$22.98 |
-0.8600 |
-3.61% |
430,797 |
22.9800 - 23.8800 |
14.1100 - 30.8400 |
||
$10.86 |
+0.0700 |
+0.65% |
1.94 מיליון |
10.6900 - 10.9400 |
9.7400 - 23.9200 |
||
$100.63 |
-0.8000 |
-0.79% |
315,593 |
100.2000 - 102.4400 |
48.7300 - 113.0800 |
||
$10.39 |
+0.2564 |
+2.54% |
3,209 |
10.1700 - 10.3858 |
9.9600 - 14.6800 |
||
$9.32 |
+0.3100 |
+3.44% |
5,073 |
9.0800 - 9.3303 |
8.5700 - 14.9500 |
||
$85.54 |
+0.5500 |
+0.65% |
89,789 |
84.8100 - 85.7900 |
69.4200 - 89.8700 |
||
$19.99 |
-0.5900 |
-2.87% |
16.35 מיליון |
19.8600 - 20.6300 |
16.4300 - 40.2200 |
||
$35.33 |
+0.9600 |
+2.79% |
12.99 מיליון |
34.3300 - 35.5900 |
21.5800 - 43.8400 |
||
$53.55 |
+0.5299 |
+1% |
534 |
53.5350 - 53.8000 |
40.9400 - 58.6900 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 |  |
 |