WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.72 |
0.0000 |
0% |
9,634 |
48.6000 - 48.7500 |
47.4600 - 49.5400 |
|
|
$54.27 |
-0.2550 |
-0.47% |
58,003 |
53.7900 - 54.3200 |
47.4100 - 56.2700 |
|
|
$27.42 |
-0.2500 |
-0.9% |
3,409 |
26.9300 - 27.4550 |
22.8100 - 29.9800 |
|
|
$57.9 |
-0.0700 |
-0.12% |
30,649 |
56.9700 - 58.0000 |
44.3600 - 60.7100 |
|
|
$47.4 |
-1.7000 |
-3.46% |
137,644 |
46.3717 - 47.5400 |
35.9500 - 50.7600 |
|
|
$77.55 |
-0.1000 |
-0.13% |
40,764 |
76.1700 - 77.6450 |
63.2000 - 82.8200 |
|
|
$46.98 |
-0.1600 |
-0.34% |
76,045 |
46.8600 - 47.4300 |
40.2800 - 47.7100 |
|
|
$26.47 |
+0.1400 |
+0.53% |
398,632 |
26.0900 - 26.5200 |
20.7300 - 27.1100 |
|
|
$57.46 |
-0.3900 |
-0.67% |
45,687 |
56.9200 - 57.5800 |
42.7800 - 59.5000 |
|
|
$65.77 |
-0.5500 |
-0.83% |
170,466 |
65.4100 - 66.1500 |
57.3200 - 70.0100 |
|
|
$65.55 |
+0.1200 |
+0.18% |
51,857 |
64.5800 - 65.7350 |
50.9100 - 67.9800 |
|
|
$147.47 |
+0.2800 |
+0.19% |
168,171 |
144.7300 - 147.6700 |
110.8000 - 159.4300 |
|
|
$49.98 |
+0.2300 |
+0.46% |
84,967 |
49.2200 - 50.0413 |
41.6200 - 52.7700 |
|
|
$24.16 |
-0.1400 |
-0.58% |
101,177 |
23.9200 - 24.1850 |
21.2400 - 27.0600 |
|
|
$43.16 |
+0.1200 |
+0.28% |
210,469 |
42.5900 - 43.3102 |
35.3200 - 44.9600 |
|
|
$61.49 |
-0.4600 |
-0.74% |
227,036 |
60.4595 - 61.6040 |
46.8100 - 65.0900 |
|
|
$56.41 |
-0.3100 |
-0.55% |
102,111 |
55.8500 - 56.5700 |
46.4300 - 59.0100 |
|
|
$36.92 |
-0.2200 |
-0.59% |
15,167 |
36.5900 - 36.9550 |
30.3000 - 39.0200 |
|
|
$44.13 |
-0.1400 |
-0.32% |
1.44 מיליון |
44.0064 - 44.1400 |
42.4500 - 46.3400 |
|
|
$55.16 |
-0.5489 |
-0.99% |
34,024 |
54.6400 - 55.2200 |
44.9600 - 57.2200 |
|
|
$56.61 |
+0.7100 |
+1.27% |
5.6 מיליון |
54.9500 - 56.7800 |
33.7700 - 64.4200 |
|
|
$21.09 |
-0.0945 |
-0.45% |
2,584 |
20.9569 - 21.0907 |
20.1400 - 22.5800 |
|
|
$40.88 |
-0.2400 |
-0.58% |
50.37 מיליון |
40.5250 - 41.0300 |
31.2600 - 42.2200 |
|
|
$29.48 |
-0.3505 |
-1.18% |
1,130 |
29.3200 - 29.4757 |
23.4900 - 30.9100 |
|
|
$28.58 |
-0.2000 |
-0.7% |
480 |
28.5699 - 28.5762 |
22.3000 - 30.4900 |
|