רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


LGOV	First Trust Long Duration Opportunities	$24.01	-0.0901	-0.37%	2,667	24.0100 - 24.1400	22.8200 - 28.3100
FTLS	First Trust Long/Short Equity	$50.77	-0.4483	-0.88%	5,834	50.7717 - 51.1000	47.5000 - 52.5100
LMBS	First Trust Low Duration Mortgage Opportunities	$48.47	-0.0820	-0.17%	191,305	48.4300 - 48.4800	47.9200 - 50.8700
LDSF	First Trust Low Duration Strategic Focus	$18.99	-0.0400	-0.21%	16,067	18.9900 - 19.0300	18.5400 - 20.3200
FMF	First Trust Managed Futures Strategy	$49.2	+0.3300	+0.68%	31,224	48.9000 - 49.4619	44.3500 - 59.5900
FMB	First Trust Managed Municipal	$51.33	-0.1998	-0.39%	122,773	51.3119 - 51.5432	49.9700 - 57.5900
FXZ	First Trust Materials AlphaDEX	$63.5	-1.5000	-2.31%	52,315	63.4377 - 64.2200	53.3800 - 75.7600
FNX	First Trust Mid Cap Core AlphaDEX	$95.35	-1.5600	-1.61%	6,521	95.0931 - 96.0500	81.4700 - 107.7900
FNY	First Trust Mid Cap Growth AlphaDEX	$63.11	-1.0053	-1.57%	5,745	62.8900 - 63.4328	53.4600 - 79.9200
RNMC	First Trust Mid Cap US Equity Select	$28.87	-0.1206	-0.42%	260	28.8700 - 28.8700	24.7600 - 33.2400
FNK	First Trust Mid Cap Value AlphaDEX	$46.1	-0.9128	-1.94%	3,593	45.9871 - 46.4800	39.3300 - 48.8700
FDL	First Trust Morningstar Dividend Leaders	$37.52	-0.1800	-0.48%	206,451	37.3500 - 37.6079	32.5800 - 39.2400
FAD	First Trust Multi Cap Growth AlphaDEX	$104.8	-1.5800	-1.49%	40,149	104.7700 - 105.1350	88.7700 - 131.4800
FAB	First Trust Multi Cap Value AlphaDEX	$73.1	-1.3100	-1.76%	27,392	73.0020 - 73.4800	63.4300 - 77.7700
MDIV	First Trust Multi-Asset Diversified Income	$16.47	-0.1700	-1.02%	27,200	16.4410 - 16.5600	14.7900 - 17.1500
FMHI	First Trust Municipal High Income	$48.98	-0.1199	-0.24%	19,383	48.9000 - 49.1100	46.7000 - 56.8400
QABA	First Trust NASDAQ ABA Community Bank	$56.77	-0.7600	-1.32%	3,229	56.7700 - 57.1400	47.9000 - 63.6700
ROBT	First Trust Nasdaq Artificial Intelligence and Robotics	$41.9	-1.0700	-2.49%	5,256	41.9000 - 42.4100	35.9200 - 58.0000
FTXO	First Trust Nasdaq Bank	$30.04	-0.4100	-1.35%	10,072	30.0126 - 30.1200	25.1200 - 37.2000
FTQI	First Trust Nasdaq BuyWrite Income	$21.74	+0.0454	+0.21%	5	21.6862 - 21.8050	19.4600 - 22.9800
QCLN	First Trust NASDAQ Clean Edge Green Energy	$65.55	-1.7000	-2.53%	103,280	65.1291 - 66.7300	44.2500 - 83.7100
GRID	First Trust NASDAQ Clean Edge Smart Grid Infrastructure	$90.22	-1.4700	-1.6%	10,776	90.1269 - 90.6600	74.8200 - 107.1600
CIBR	First Trust Nasdaq Cybersecurity	$45.56	-0.9190	-1.98%	363,095	45.3500 - 46.0600	38.0800 - 56.5800
FTXG	First Trust Nasdaq Food & Beverage	$27.64	-0.2072	-0.74%	41,471	27.6300 - 27.7500	24.0000 - 29.6600
CARZ	First Trust NASDAQ Global Auto	$50.74	-1.0515	-2.03%	1,521	50.7385 - 51.2300	43.3100 - 67.0000