WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$57.09 |
-0.3100 |
-0.54% |
38,012 |
56.9047 - 57.2900 |
43.6900 - 58.2500 |
|
|
$69.47 |
+0.1400 |
+0.2% |
61,256 |
69.1200 - 69.6700 |
53.2100 - 73.1600 |
|
|
$24.95 |
+0.0525 |
+0.21% |
1,833 |
24.9500 - 24.9930 |
23.5100 - 28.9100 |
|
|
$13.58 |
+0.1129 |
+0.84% |
76,114 |
13.5000 - 13.6100 |
11.7700 - 13.7000 |
|
|
$42.28 |
+0.2299 |
+0.55% |
4,263 |
42.0600 - 42.2800 |
35.0600 - 43.7500 |
|
|
$76.02 |
+0.5700 |
+0.76% |
4,100 |
75.5900 - 76.0290 |
64.4700 - 81.2200 |
|
|
$17.96 |
+0.0300 |
+0.17% |
544,806 |
17.9400 - 17.9800 |
16.3900 - 18.2800 |
|
|
$45.28 |
+0.4700 |
+1.05% |
5,548 |
44.9600 - 45.2800 |
36.0200 - 47.4300 |
|
|
$52.22 |
+0.8154 |
+1.59% |
3,989 |
51.7984 - 52.2154 |
44.6500 - 55.4400 |
|
|
$95.61 |
+0.3197 |
+0.34% |
26,363 |
95.2998 - 95.8033 |
76.6600 - 99.4400 |
|
|
$118.08 |
+0.8000 |
+0.68% |
13,488 |
117.4950 - 118.4652 |
90.8200 - 123.9600 |
|
|
$73.97 |
-0.0899 |
-0.12% |
52,440 |
73.7731 - 74.1500 |
61.4700 - 76.5100 |
|
|
$19.69 |
+0.3100 |
+1.6% |
4,921 |
19.5700 - 19.7400 |
16.8900 - 21.0700 |
|
|
$20.23 |
+0.0600 |
+0.3% |
255,440 |
20.2200 - 20.2800 |
19.3200 - 23.1000 |
|
|
$60.19 |
+0.4690 |
+0.79% |
59,271 |
59.8866 - 60.2700 |
50.7900 - 61.8500 |
|
|
$47.61 |
+0.0300 |
+0.06% |
333,889 |
47.6000 - 47.6300 |
46.5800 - 48.5500 |
|
|
$18.51 |
+0.0009 |
0% |
5,223 |
18.5101 - 18.5700 |
17.7000 - 19.1400 |
|
|
$49.74 |
+0.2394 |
+0.48% |
10,694 |
49.5700 - 49.8700 |
45.3600 - 50.8200 |
|
|
$50.69 |
+0.0050 |
+0.01% |
111,587 |
50.6900 - 50.8500 |
48.0800 - 51.7700 |
|
|
$67.75 |
+0.4700 |
+0.7% |
13,058 |
67.3300 - 67.9569 |
57.4600 - 72.2700 |
|
|
$107.83 |
+0.5400 |
+0.5% |
24,551 |
107.4500 - 108.1550 |
85.0100 - 113.7500 |
|
|
$71.61 |
+0.3300 |
+0.46% |
22,209 |
71.1705 - 71.8400 |
55.3300 - 76.1000 |
|
|
$31.6 |
+0.1059 |
+0.34% |
547 |
31.6000 - 31.6650 |
25.8300 - 33.1200 |
|
|
$51.65 |
+0.0977 |
+0.19% |
40,213 |
51.4200 - 51.8701 |
40.7300 - 54.2700 |
|
|
$37.39 |
-0.1949 |
-0.52% |
641,109 |
37.3500 - 37.5900 |
31.4700 - 38.5400 |
|