WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.01 |
-0.0901 |
-0.37% |
2,667 |
24.0100 - 24.1400 |
22.8200 - 28.3100 |
|
|
$50.77 |
-0.4483 |
-0.88% |
5,834 |
50.7717 - 51.1000 |
47.5000 - 52.5100 |
|
|
$48.47 |
-0.0820 |
-0.17% |
191,305 |
48.4300 - 48.4800 |
47.9200 - 50.8700 |
|
|
$18.99 |
-0.0400 |
-0.21% |
16,067 |
18.9900 - 19.0300 |
18.5400 - 20.3200 |
|
|
$49.2 |
+0.3300 |
+0.68% |
31,224 |
48.9000 - 49.4619 |
44.3500 - 59.5900 |
|
|
$51.33 |
-0.1998 |
-0.39% |
122,773 |
51.3119 - 51.5432 |
49.9700 - 57.5900 |
|
|
$63.5 |
-1.5000 |
-2.31% |
52,315 |
63.4377 - 64.2200 |
53.3800 - 75.7600 |
|
|
$95.35 |
-1.5600 |
-1.61% |
6,521 |
95.0931 - 96.0500 |
81.4700 - 107.7900 |
|
|
$63.11 |
-1.0053 |
-1.57% |
5,745 |
62.8900 - 63.4328 |
53.4600 - 79.9200 |
|
|
$28.87 |
-0.1206 |
-0.42% |
260 |
28.8700 - 28.8700 |
24.7600 - 33.2400 |
|
|
$46.1 |
-0.9128 |
-1.94% |
3,593 |
45.9871 - 46.4800 |
39.3300 - 48.8700 |
|
|
$37.52 |
-0.1800 |
-0.48% |
206,451 |
37.3500 - 37.6079 |
32.5800 - 39.2400 |
|
|
$104.8 |
-1.5800 |
-1.49% |
40,149 |
104.7700 - 105.1350 |
88.7700 - 131.4800 |
|
|
$73.1 |
-1.3100 |
-1.76% |
27,392 |
73.0020 - 73.4800 |
63.4300 - 77.7700 |
|
|
$16.47 |
-0.1700 |
-1.02% |
27,200 |
16.4410 - 16.5600 |
14.7900 - 17.1500 |
|
|
$48.98 |
-0.1199 |
-0.24% |
19,383 |
48.9000 - 49.1100 |
46.7000 - 56.8400 |
|
|
$56.77 |
-0.7600 |
-1.32% |
3,229 |
56.7700 - 57.1400 |
47.9000 - 63.6700 |
|
|
$41.9 |
-1.0700 |
-2.49% |
5,256 |
41.9000 - 42.4100 |
35.9200 - 58.0000 |
|
|
$30.04 |
-0.4100 |
-1.35% |
10,072 |
30.0126 - 30.1200 |
25.1200 - 37.2000 |
|
|
$21.74 |
+0.0454 |
+0.21% |
5 |
21.6862 - 21.8050 |
19.4600 - 22.9800 |
|
|
$65.55 |
-1.7000 |
-2.53% |
103,280 |
65.1291 - 66.7300 |
44.2500 - 83.7100 |
|
|
$90.22 |
-1.4700 |
-1.6% |
10,776 |
90.1269 - 90.6600 |
74.8200 - 107.1600 |
|
|
$45.56 |
-0.9190 |
-1.98% |
363,095 |
45.3500 - 46.0600 |
38.0800 - 56.5800 |
|
|
$27.64 |
-0.2072 |
-0.74% |
41,471 |
27.6300 - 27.7500 |
24.0000 - 29.6600 |
|
|
$50.74 |
-1.0515 |
-2.03% |
1,521 |
50.7385 - 51.2300 |
43.3100 - 67.0000 |
|