WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.16 |
-0.3500 |
-1.89% |
33,059 |
17.9200 - 18.3000 |
16.5400 - 23.3800 |
|
|
$20.22 |
+0.2600 |
+1.3% |
138,161 |
20.0100 - 20.2300 |
19.3800 - 21.9400 |
|
|
$15.18 |
+0.2700 |
+1.81% |
128,552 |
14.8850 - 15.2023 |
14.0800 - 20.5500 |
|
|
$15.05 |
-0.1500 |
-0.99% |
641,927 |
14.9200 - 15.3200 |
8.4600 - 19.0000 |
|
|
$22.66 |
+0.4100 |
+1.84% |
11,942 |
22.6000 - 22.8100 |
17.4100 - 26.7000 |
|
|
$25.84 |
+0.5800 |
+2.3% |
594,070 |
25.4459 - 25.8500 |
19.6000 - 31.3100 |
|
|
$16.97 |
-0.0815 |
-0.48% |
72,783 |
16.7300 - 17.2100 |
14.9800 - 20.3600 |
|
|
$21.44 |
+0.3600 |
+1.71% |
86,297 |
21.4252 - 21.7600 |
19.5300 - 23.4800 |
|
|
$20.65 |
+0.3200 |
+1.57% |
15,323 |
20.3000 - 20.6500 |
16.7900 - 26.0000 |
|
|
$19.34 |
-0.0600 |
-0.31% |
177,558 |
19.0119 - 19.4100 |
17.7700 - 24.4900 |
|
|
$19.6 |
+0.4100 |
+2.14% |
43,639 |
19.4400 - 19.6500 |
18.5600 - 21.0000 |
|
|
$18.3 |
+0.9200 |
+5.29% |
93,147 |
18.2301 - 18.3100 |
15.5500 - 20.8300 |
|
|
$20.4 |
-0.0323 |
-0.16% |
4,235 |
20.3500 - 20.4800 |
19.2900 - 22.6900 |
|
|
$25.37 |
+1.0800 |
+4.45% |
487,454 |
23.8900 - 25.4400 |
17.6300 - 30.1800 |
|
|
$11.66 |
+0.1700 |
+1.48% |
34,162 |
11.4300 - 11.6600 |
11.0000 - 17.6500 |
|
|
$22.8 |
+0.7400 |
+3.35% |
70,237 |
22.3600 - 22.8969 |
18.3000 - 23.7900 |
|
|
$17.36 |
+0.2700 |
+1.58% |
130,820 |
17.1500 - 17.4962 |
16.1800 - 24.2800 |
|
|
$12.28 |
+0.2200 |
+1.82% |
69,462 |
12.1500 - 12.3100 |
11.1800 - 21.6900 |
|
|
$16.55 |
+0.0600 |
+0.36% |
31,534 |
16.5451 - 16.6900 |
16.0200 - 23.0200 |
|
|
$35.16 |
+0.1000 |
+0.29% |
1.81 מיליון |
35.0700 - 35.1800 |
32.9800 - 35.8300 |
|
|
$43.95 |
+0.0700 |
+0.16% |
9,335 |
43.9300 - 43.9700 |
42.0000 - 44.7200 |
|
|
$46.64 |
+0.5900 |
+1.28% |
119,075 |
46.4500 - 46.8050 |
36.8700 - 47.9400 |
|
|
$47.2 |
+0.3500 |
+0.75% |
5,168 |
47.1900 - 47.3200 |
38.7700 - 48.8400 |
|
|
$25.13 |
-0.0100 |
-0.04% |
22,379 |
25.1001 - 25.1900 |
22.6000 - 26.0400 |
|
|
$47.83 |
+0.7929 |
+1.68% |
8,019 |
47.6200 - 47.9597 |
37.0000 - 49.5100 |
|