רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VFMV	Vanguard U.S. Minimum Volatility	$109.33	+0.0407	+0.04%	2,559	109.3000 - 109.4750	94.3200 - 112.3700
VT	Vanguard Total World Stock Index	$107.72	+0.9600	+0.9%	1.17 מיליון	107.2100 - 107.9200	88.7400 - 110.7400
BNDW	Vanguard Total World Bond	$67.22	+0.1900	+0.28%	52,565	67.1700 - 67.2800	65.1100 - 70.3600
VTI	Vanguard Total Stock Market	$251.78	+2.3200	+0.93%	3.24 מיליון	250.4350 - 252.5399	200.2000 - 261.0700
VXUS	Vanguard Total International Stock	$59.34	+0.4800	+0.82%	3.36 מיליון	59.1150 - 59.4099	50.9500 - 60.7000
BNDX	Vanguard Total International Bond	$48.44	+0.1300	+0.27%	1.77 מיליון	48.4200 - 48.5100	47.3000 - 51.0400
VTC	Vanguard Total Corporate Bond	$74.49	+0.2000	+0.27%	74,199	74.4400 - 74.5800	70.3000 - 77.8900
BND	Vanguard Total Bond Market	$70.73	+0.1600	+0.23%	4.26 מיליון	70.7000 - 70.8300	67.9900 - 74.3800
VTEB	Vanguard Tax-Exempt Bond	$49.79	+0.0400	+0.08%	3 מיליון	49.7800 - 49.8800	47.1400 - 51.1500
VB	Vanguard Small Cap VIPERs	$216.56	+1.1600	+0.54%	395,155	215.0600 - 217.1400	174.8400 - 229.5400
VBR	Vanguard Small Cap Value	$182.46	+0.6800	+0.37%	289,012	181.7200 - 183.1000	148.7500 - 192.4400
VBK	Vanguard Small Cap Growth	$245.3	+2.0300	+0.83%	171,049	243.2500 - 246.1600	195.6300 - 262.0900
VTIP	Vanguard Short-Term Inflation-Protected Securities	$47.84	+0.0200	+0.04%	537,011	47.8400 - 47.8800	46.7000 - 48.1700
VGSH	Vanguard Short-Term Government Bond Index	$57.69	+0.0100	+0.02%	964,013	57.6800 - 57.7100	57.3300 - 58.8100
VCSH	Vanguard Short-Term Corporate Bond	$76.57	+0.0400	+0.05%	2.85 מיליון	76.5600 - 76.6493	74.4300 - 77.7300
BSV	Vanguard Short-Term Bond	$75.94	+0.0200	+0.03%	1.21 מיליון	75.9300 - 76.0000	74.6100 - 77.3200
VIOV	Vanguard S&P Small-Cap 600 Value	$83.68	+0.4600	+0.55%	47,951	83.2500 - 84.1831	70.6800 - 90.3300
VIOG	Vanguard S&P Small-Cap 600 Growth	$108.29	+0.9100	+0.85%	19,406	107.5400 - 108.5600	88.4100 - 112.9400
VIOO	Vanguard S&P Small-Cap 600	$97.01	+0.6700	+0.7%	52,040	96.3600 - 97.3300	80.9000 - 102.0300
IVOV	Vanguard S&P Mid-Cap 400 Value	$86.15	+0.2500	+0.29%	15,039	86.1250 - 86.4000	71.7200 - 90.9400
IVOO	Vanguard S&P Mid-Cap 400 Index	$97.95	+0.2437	+0.25%	25,363	97.5300 - 98.3250	78.5400 - 103.4200
IVOG	Vanguard S&P Mid-Cap 400 Growth	$108.09	+0.5961	+0.55%	36,603	107.8800 - 108.3987	84.5600 - 113.9300
VOOV	Vanguard S&P 500 Value	$174.07	-0.3500	-0.2%	56,664	173.9100 - 174.6999	142.3700 - 180.9800
VOOG	Vanguard S&P 500 Growth	$297.56	+5.0500	+1.73%	116,497	295.4350 - 298.8800	227.9200 - 308.8400
VOO	Vanguard S&P 500 ETF	$467.21	+4.6300	+1%	4.9 מיליון	464.8100 - 468.6300	370.9200 - 483.2400