WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.27 |
+0.9800 |
+2.56% |
1.46 מיליון |
37.5351 - 40.0900 |
20.1300 - 60.6500 |
|
|
$4.51 |
-0.6600 |
-12.77% |
5.92 מיליון |
4.4597 - 5.0700 |
4.0300 - 33.8700 |
|
|
$41.46 |
-1.0035 |
-2.34% |
7 |
41.4566 - 41.4566 |
34.0400 - 43.5800 |
|
|
$74.08 |
-0.4106 |
-0.55% |
99 |
74.0793 - 74.0793 |
61.9200 - 76.9800 |
|
|
$20.28 |
+0.0900 |
+0.45% |
157,423 |
20.1900 - 20.3499 |
18.3000 - 21.3200 |
|
|
$9.24 |
-0.0400 |
-0.43% |
2.8 מיליון |
9.1809 - 9.3600 |
7.0800 - 9.9700 |
|
|
$9.59 |
+0.3300 |
+3.56% |
5,648 |
9.3900 - 9.5900 |
8.5400 - 20.2500 |
|
|
$25.56 |
+0.4900 |
+1.95% |
105,750 |
24.6100 - 25.6600 |
13.8000 - 30.2700 |
|
|
$33.09 |
+0.2796 |
+0.85% |
11,207 |
32.8200 - 33.2000 |
24.0700 - 35.3600 |
|
|
$27.2 |
+0.2187 |
+0.81% |
21,776 |
27.0901 - 27.3900 |
20.7200 - 31.4000 |
|
|
$22.42 |
+0.5000 |
+2.28% |
26,164 |
22.1000 - 22.4700 |
13.3200 - 25.6600 |
|
|
$25.13 |
-0.0100 |
-0.04% |
593,379 |
25.1200 - 25.2000 |
22.9500 - 25.7300 |
|
|
$33.45 |
-0.0500 |
-0.15% |
80,791 |
33.4500 - 33.7270 |
29.9100 - 35.3700 |
|
|
$107.46 |
+0.1052 |
+0.1% |
1,092 |
107.4200 - 107.9400 |
93.3900 - 114.4500 |
|
|
$48.2 |
+0.4050 |
+0.85% |
40,496 |
48.0100 - 48.3136 |
39.3100 - 49.9900 |
|
|
$40.41 |
+0.0100 |
+0.02% |
70,082 |
40.3900 - 40.4100 |
40.0700 - 40.6900 |
|
|
$150.12 |
-0.3300 |
-0.22% |
9,557 |
150.1200 - 150.5900 |
129.7700 - 156.0100 |
|
|
$28.21 |
-0.0050 |
-0.02% |
42,479 |
28.0800 - 28.2300 |
25.7400 - 28.6000 |
|
|
$30.45 |
+0.0679 |
+0.22% |
2,348 |
30.4470 - 30.4881 |
27.7800 - 31.3900 |
|
|
$42.37 |
+0.3099 |
+0.74% |
12,538 |
42.2100 - 42.4002 |
37.0400 - 43.5100 |
|
|
$102.63 |
+0.9800 |
+0.96% |
22,307 |
102.4898 - 102.8200 |
81.7700 - 106.3300 |
|
|
$24.94 |
+0.0600 |
+0.24% |
68,369 |
24.8965 - 24.9900 |
24.0800 - 26.5200 |
|
|
$77.27 |
-0.9832 |
-1.26% |
5,138 |
77.0551 - 77.7097 |
66.7500 - 88.1400 |
|
|
$69.05 |
+0.8776 |
+1.29% |
1,523 |
68.9078 - 69.1864 |
64.0900 - 80.8000 |
|
|
$148.54 |
+1.8510 |
+1.26% |
28,636 |
147.4000 - 148.9800 |
112.5400 - 157.6200 |
|