WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.72 |
+1.2600 |
+3.36% |
446,111 |
38.1900 - 38.9000 |
25.5100 - 40.3700 |
|
|
$33.72 |
+0.8300 |
+2.52% |
58,306 |
33.3900 - 33.8844 |
25.1100 - 36.9700 |
|
|
$38 |
+1.0830 |
+2.96% |
20,971 |
36.5000 - 38.0012 |
19.4400 - 47.2800 |
|
|
$14.63 |
+0.1300 |
+0.9% |
737 |
14.4800 - 14.6500 |
13.2200 - 16.4000 |
|
|
$11.99 |
+0.2750 |
+2.35% |
226,311 |
11.8700 - 12.0200 |
8.6700 - 12.8700 |
|
|
$34.13 |
+0.1053 |
+0.31% |
3,574 |
34.1310 - 34.1921 |
29.8200 - 36.7600 |
|
|
$54.69 |
+0.8400 |
+1.56% |
40,115 |
54.1800 - 54.9400 |
45.4200 - 60.2900 |
|
|
$26.2 |
+0.1400 |
+0.54% |
8,475 |
26.0700 - 26.3009 |
21.7700 - 31.1500 |
|
|
$42.36 |
+0.9119 |
+2.2% |
15,048 |
42.0800 - 42.5500 |
29.5600 - 45.5400 |
|
|
$22.48 |
+0.0400 |
+0.18% |
8,525 |
22.4600 - 22.5400 |
21.6600 - 23.3300 |
|
|
$51.41 |
-0.3311 |
-0.64% |
10 |
51.4096 - 51.4096 |
40.3000 - 53.0400 |
|
|
$49.58 |
+0.4929 |
+1% |
260 |
49.5830 - 49.6629 |
41.6000 - 50.8000 |
|
|
$52.43 |
+0.4800 |
+0.92% |
118,692 |
51.9500 - 52.6100 |
48.4100 - 57.2900 |
|
|
$38.27 |
+0.8100 |
+2.16% |
13,808 |
37.5600 - 38.2701 |
27.0900 - 42.4000 |
|
|
$13.91 |
+0.3743 |
+2.76% |
1,579 |
13.8900 - 13.9200 |
12.4500 - 16.6300 |
|
|
$25.35 |
-0.0500 |
-0.2% |
3,494 |
25.0000 - 25.6900 |
18.2400 - 28.5200 |
|
|
$50.08 |
+0.0050 |
+0.01% |
73,398 |
50.0700 - 50.0900 |
49.8300 - 50.3000 |
|
|
$18.5 |
+0.0015 |
+0.01% |
169,204 |
18.4800 - 18.5550 |
18.2600 - 24.5600 |
|
|
$29.7 |
+0.1700 |
+0.58% |
302,972 |
29.5401 - 29.7000 |
26.3200 - 29.8500 |
|
|
$36.93 |
+0.4326 |
+1.18% |
1,303 |
36.6100 - 37.0250 |
28.0900 - 39.5200 |
|
|
$46.73 |
+0.6090 |
+1.32% |
269 |
46.7000 - 46.7298 |
37.3200 - 48.4900 |
|
|
$50.4 |
+0.0350 |
+0.07% |
24,222 |
50.3600 - 50.4000 |
50.0000 - 50.5100 |
|
|
$33.98 |
+0.3249 |
+0.96% |
25,814 |
33.7300 - 34.0600 |
26.6200 - 34.0600 |
|
|
$90.06 |
+2.4341 |
+2.78% |
26,054 |
88.8150 - 90.0600 |
57.1900 - 90.0600 |
|
|
$11.37 |
+0.2201 |
+1.98% |
12,330 |
11.1600 - 11.3721 |
10.8400 - 17.0800 |
|