WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$98.6 |
+0.0103 |
+0.01% |
19,529 |
98.5800 - 98.6200 |
97.4200 - 98.6400 |
|
|
$100.54 |
+0.0100 |
+0.01% |
797,952 |
100.5300 - 100.5600 |
99.0400 - 100.5600 |
|
|
$94.28 |
-0.0700 |
-0.07% |
33,306 |
94.2650 - 94.4125 |
93.1600 - 95.4900 |
|
|
$52.2 |
+0.1200 |
+0.23% |
9,423 |
52.1700 - 52.2600 |
50.6500 - 55.4600 |
|
|
$89.12 |
+0.0400 |
+0.04% |
264,972 |
89.1200 - 89.3880 |
85.1000 - 93.3900 |
|
|
$70.36 |
+0.5200 |
+0.74% |
230,964 |
70.2600 - 70.8600 |
64.0300 - 95.0600 |
|
|
$52.72 |
+0.4300 |
+0.82% |
109,197 |
52.6100 - 52.8600 |
49.3600 - 61.4000 |
|
|
$51.3 |
+0.0500 |
+0.1% |
84,552 |
51.2800 - 51.3250 |
49.0500 - 51.5600 |
|
|
$92.32 |
+0.1900 |
+0.21% |
41,828 |
92.3100 - 92.4899 |
88.2900 - 94.2300 |
|
|
$49.67 |
+0.0100 |
+0.02% |
941,791 |
49.6600 - 49.6800 |
49.1200 - 49.7100 |
|
|
$34.24 |
+0.1386 |
+0.41% |
3,877 |
34.2101 - 34.2687 |
32.4200 - 35.1700 |
|
|
$40.85 |
+0.0855 |
+0.21% |
206 |
40.8400 - 40.8495 |
39.1200 - 42.7400 |
|
|
$23.17 |
+0.0700 |
+0.3% |
2.9 מיליון |
23.0500 - 23.2100 |
17.9700 - 24.0700 |
|
|
$47.46 |
+0.0145 |
+0.03% |
77,155 |
47.4400 - 47.5000 |
44.6300 - 48.0400 |
|
|
$46.85 |
+0.4100 |
+0.88% |
1.75 מיליון |
46.6160 - 47.0900 |
35.6400 - 49.3800 |
|
|
$47.65 |
+0.6331 |
+1.34% |
1,543 |
47.6478 - 47.8000 |
38.2900 - 49.5700 |
|
|
$41.07 |
+0.6408 |
+1.58% |
700 |
41.0680 - 41.1776 |
32.3600 - 42.7200 |
|
|
$55.55 |
+0.1600 |
+0.29% |
1.79 מיליון |
55.3500 - 55.7400 |
44.1900 - 58.4800 |
|
|
$34.25 |
+0.0400 |
+0.12% |
15,955 |
34.1500 - 34.3900 |
30.4800 - 36.1700 |
|
|
$20.02 |
+0.0600 |
+0.3% |
14,912 |
20.0200 - 20.0400 |
19.0500 - 20.7200 |
|
|
$28.42 |
+0.2450 |
+0.87% |
5,308 |
28.3700 - 28.4600 |
24.7800 - 29.3000 |
|
|
$30.77 |
+0.2081 |
+0.68% |
634 |
30.5900 - 30.7700 |
27.3500 - 31.6300 |
|
|
$67.61 |
+0.4800 |
+0.72% |
36,094 |
67.4350 - 67.7800 |
53.9700 - 69.1000 |
|
|
$34.94 |
+0.4000 |
+1.16% |
42,407 |
34.6052 - 35.0000 |
29.2700 - 36.3400 |
|
|
$45.07 |
+0.3800 |
+0.85% |
22,754 |
44.7150 - 45.1600 |
34.0900 - 47.0400 |
|