WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$57.14 |
0.0000 |
0% |
114,584 |
57.1100 - 57.1850 |
53.9200 - 58.0900 |
|
|
$66.25 |
+0.5900 |
+0.9% |
39,000 |
66.0750 - 66.3800 |
52.0200 - 65.9200 |
|
|
$73.28 |
+0.0700 |
+0.1% |
58,808 |
73.1201 - 73.4500 |
60.7800 - 73.5900 |
|
|
$184.16 |
-0.0600 |
-0.03% |
271,277 |
184.0600 - 185.3500 |
147.2300 - 187.2400 |
|
|
$84.75 |
+0.0400 |
+0.05% |
1.12 מיליון |
84.4700 - 85.0100 |
7.0500 - 85.5600 |
|
|
$523.57 |
+0.1800 |
+0.03% |
2.56 מיליון |
522.3800 - 525.2700 |
411.0200 - 527.1600 |
|
|
$248.18 |
+0.3400 |
+0.14% |
165,000 |
247.6100 - 248.5800 |
189.3500 - 248.6900 |
|
|
$196.13 |
+0.2100 |
+0.11% |
313,931 |
195.3200 - 196.5100 |
141.8500 - 197.9000 |
|
|
$126.89 |
-0.0200 |
-0.02% |
45,917 |
126.7601 - 127.2500 |
98.2800 - 127.5700 |
|
|
$123.3 |
-0.0800 |
-0.06% |
377,856 |
123.2700 - 124.3300 |
97.4000 - 125.6400 |
|
|
$109.95 |
-0.3700 |
-0.34% |
719,619 |
109.8910 - 110.9700 |
85.2400 - 114.6000 |
|
|
$82.25 |
-0.1600 |
-0.19% |
1.03 מיליון |
82.2100 - 82.9350 |
64.6600 - 84.3300 |
|
|
$117 |
-0.1287 |
-0.11% |
20,330 |
117.0000 - 118.3300 |
90.7000 - 121.6100 |
|
|
$297.76 |
+0.0500 |
+0.02% |
47,333 |
297.4997 - 298.7800 |
233.5400 - 300.7200 |
|
|
$156.3 |
+0.1100 |
+0.07% |
1.01 מיליון |
156.2200 - 157.8100 |
124.9700 - 159.8100 |
|
|
$260.53 |
+0.6100 |
+0.23% |
255,079 |
260.4500 - 262.8000 |
203.4200 - 273.7600 |
|
|
$204.74 |
+0.4200 |
+0.21% |
18.25 מיליון |
204.6000 - 206.5500 |
161.6700 - 211.8800 |
|
|
$176.7 |
-0.1900 |
-0.11% |
908,908 |
176.6400 - 177.9200 |
143.3400 - 179.5600 |
|
|
$336.86 |
+0.1900 |
+0.06% |
1.21 מיליון |
335.7000 - 337.6400 |
247.5500 - 340.8300 |
|
|
$286.3 |
+0.1300 |
+0.05% |
648,536 |
285.8400 - 287.1800 |
224.4100 - 288.7500 |
|
|
$33.7 |
+0.3000 |
+0.9% |
68,308 |
33.6000 - 33.8500 |
28.2300 - 35.3900 |
|
|
$31.43 |
+0.0300 |
+0.1% |
2.93 מיליון |
31.4100 - 31.5500 |
28.1500 - 32.6600 |
|
|
$220.7 |
+0.4600 |
+0.21% |
1.82 מיליון |
220.3300 - 222.0800 |
197.4300 - 696.8500 |
|
|
$106.8 |
0.0000 |
0% |
2.53 מיליון |
106.7900 - 106.9500 |
100.7800 - 108.8200 |
|
|
$134.41 |
+1.0100 |
+0.76% |
1.29 מיליון |
133.7300 - 135.1300 |
111.8300 - 141.1600 |
|