WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.8 |
+0.2200 |
+0.49% |
37,778 |
44.6900 - 44.9900 |
36.3300 - 46.8800 |
|
|
$23.28 |
+0.0200 |
+0.09% |
827,951 |
23.2700 - 23.4300 |
18.1200 - 24.3300 |
|
|
$44.12 |
+0.0500 |
+0.11% |
4.12 מיליון |
44.0850 - 44.3850 |
34.3500 - 46.0900 |
|
|
$22.8 |
+0.0600 |
+0.26% |
297,981 |
22.7600 - 22.8650 |
19.6900 - 24.6500 |
|
|
$43.89 |
+0.1745 |
+0.4% |
6,206 |
43.7600 - 43.9500 |
40.5400 - 44.6000 |
|
|
$46.41 |
+0.0200 |
+0.04% |
15,234 |
46.3600 - 46.4700 |
44.1800 - 47.3600 |
|
|
$49.3 |
+0.2928 |
+0.6% |
5,650 |
49.2667 - 49.3456 |
45.3400 - 49.9200 |
|
|
$24.03 |
-0.1400 |
-0.58% |
13,040 |
24.0000 - 24.3000 |
17.3300 - 25.2200 |
|
|
$32.43 |
+0.2369 |
+0.73% |
40 |
32.4343 - 32.4343 |
26.9100 - 34.0000 |
|
|
$73.26 |
+0.0700 |
+0.1% |
11,516 |
73.2500 - 73.5782 |
60.6400 - 76.3400 |
|
|
$22.19 |
+0.1000 |
+0.45% |
225,586 |
22.0399 - 22.2200 |
18.9500 - 25.1800 |
|
|
$27.58 |
-0.0500 |
-0.18% |
24.41 מיליון |
27.4200 - 27.6750 |
20.8600 - 30.5400 |
|
|
$60.93 |
+0.5259 |
+0.87% |
3,542 |
60.8000 - 60.9342 |
47.2800 - 63.1000 |
|
|
$51.1 |
+0.0400 |
+0.08% |
926,704 |
51.0600 - 51.1100 |
50.2600 - 51.1100 |
|
|
$26.47 |
+0.1200 |
+0.46% |
564,355 |
26.3800 - 26.4750 |
24.1200 - 26.9200 |
|
|
$59.39 |
+0.5600 |
+0.95% |
63,929 |
59.0400 - 59.5350 |
48.1000 - 61.4700 |
|
|
$82.9 |
-0.8200 |
-0.98% |
2.96 מיליון |
82.2400 - 83.2700 |
78.2300 - 444.0900 |
|
|
$89.44 |
+0.8000 |
+0.9% |
1.05 מיליון |
88.5700 - 89.6100 |
79.6800 - 520.9000 |
|
|
$71.34 |
+0.2601 |
+0.37% |
13,613 |
71.0400 - 71.5000 |
50.5800 - 72.2400 |
|
|
$22.68 |
+0.0500 |
+0.22% |
214,910 |
22.6200 - 22.6800 |
21.1000 - 23.3800 |
|
|
$46.41 |
+0.1000 |
+0.22% |
194,726 |
46.2904 - 46.4100 |
44.0700 - 47.9600 |
|
|
$40.75 |
+0.3247 |
+0.8% |
10,149 |
40.5700 - 40.7600 |
31.1000 - 41.0100 |
|
|
$39.15 |
+0.3600 |
+0.93% |
61,080 |
38.9013 - 39.1699 |
30.9000 - 40.5000 |
|
|
$94.64 |
+0.2600 |
+0.28% |
18,142 |
94.2400 - 94.7400 |
71.9400 - 95.5200 |
|
|
$116.33 |
+0.7400 |
+0.64% |
329,733 |
115.7300 - 116.4600 |
89.6900 - 117.1200 |
|