רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


DVYA	iShares Asia / Pacific Dividend 30	$37.42	+0.1150	+0.31%	5,264	37.3407 - 37.4787	30.4600 - 37.3600
QLTA	iShares Aaa - A Rated Corporate Bond	$46.71	+0.0300	+0.06%	36,295	46.7100 - 46.8600	43.8000 - 48.3800
IEF	iShares 7-10 Year Treasury Bond	$92.76	+0.2200	+0.24%	5.91 מיליון	92.7300 - 93.0200	88.8600 - 100.4100
IEI	iShares 3-7 Year Treasury Bond	$114.5	+0.0950	+0.08%	1.63 מיליון	114.4700 - 114.6800	111.4500 - 119.1900
TLTW	iShares 20+ Year Treasury Bond Buywrite Strategy	$25.37	+0.0950	+0.38%	231,444	25.3500 - 25.4300	24.7400 - 33.8500
TLT	iShares 20+ Year Treasury Bond	$90.7	+0.5050	+0.56%	20.6 מיליון	90.6550 - 91.2400	82.4200 - 105.5200
TLH	iShares 10-20 Year Treasury Bond	$101.53	+0.4902	+0.49%	469,387	101.4939 - 102.0250	93.0800 - 114.4900
IGLB	iShares 10+ Year Credit Bond	$49.98	+0.0650	+0.13%	395,203	49.9600 - 50.2380	44.4600 - 53.3600
SHY	iShares 1-3 Year Treasury Bond	$81.3	+0.0050	+0.01%	1.58 מיליון	81.2900 - 81.3300	80.5500 - 82.4300
SHYG	iShares 0-5 Year High Yield Corporate Bond	$42.21	-0.0250	-0.06%	676,461	42.1700 - 42.2900	40.1500 - 42.6700
SGOV	iShares 0-3 Month Treasury Bond	$100.39	+0.0100	+0.01%	3.01 מיליון	100.3800 - 100.3900	100.0400 - 100.7400
EEMV	iShares MSCI Emerging Markets Minimum Volatility	$57.05	-0.0800	-0.14%	151,440	57.0000 - 57.1500	51.1100 - 57.3800
ROOF	IQ U.S. Real Estate Small Cap	$18.83	+0.1400	+0.75%	279	18.8300 - 18.8300	16.5500 - 20.7100
MNA	IQ Merger Arbitrage	$31.17	+0.0018	+0.01%	5,194	31.1301 - 31.2236	30.6900 - 32.0200
MMIT	IQ MacKay Shields Municipal Intermediate	$24.19	+0.0350	+0.14%	66,129	24.1601 - 24.2190	23.2100 - 24.7100
MMIN	IQ MacKay Municipal Insured	$24.11	+0.0850	+0.35%	98,972	24.0675 - 24.1250	22.3300 - 25.0900
QAI	IQ Hedge Multi-Strategy Tracker	$30.8	-0.0199	-0.06%	34,835	30.7800 - 30.8500	29.0600 - 31.3500
IQSU	IQ Candriam ESG US Equity	$43.95	+0.1130	+0.26%	617	43.9500 - 43.9635	35.3900 - 44.5000
IQIN	IQ 500 International	$34.24	+0.0633	+0.19%	2,795	34.2150 - 34.2900	29.0700 - 34.5200
HFXI	IQ 50 Percent Hedged FTSE International	$26.9	+0.0650	+0.24%	117,484	26.8600 - 26.9697	22.0600 - 27.0500
VXZ	iPath Series B S&P 500 VIX Mid-Term Futures	$12.74	-0.0423	-0.33%	20,320	12.7100 - 12.7600	12.7600 - 23.0500
VXX	iPath S&P 500 VIX Short-Term Futures	$12.44	+0.0348	+0.28%	8.29 מיליון	12.3750 - 12.5100	12.4100 - 39.5400
GRN	iPath Global Carbon ETN	$27.69	-1.0501	-3.65%	3,218	25.8700 - 28.4600	20.0900 - 37.4900
DJP	iPath Bloomberg Commodity Index Total Return	$32.38	-0.0599	-0.18%	21,604	32.3200 - 32.4850	29.1500 - 33.2300
CVY	Invesco Zacks Multi-Asset Income	$25.56	+0.0777	+0.3%	6,088	25.5162 - 25.5850	20.3100 - 25.9700