רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PSCM	Invesco S&P SmallCap Materials	$77.69	+0.4131	+0.53%	1,066	77.6877 - 78.0500	58.4500 - 77.2700
XSLV	Invesco S&P SmallCap Low Volatility	$43.58	+0.3600	+0.83%	5,689	43.4400 - 43.5821	37.6900 - 44.7200
PSCT	Invesco S&P SmallCap Information Technology	$46.49	+0.9303	+2.04%	21,099	46.1600 - 46.6200	38.5400 - 50.2400
PSCI	Invesco S&P SmallCap Industrials	$122.28	+1.4617	+1.21%	1,044	121.7400 - 122.2817	92.3500 - 127.6200
XSHD	Invesco S&P SmallCap High Dividend Low Volatility	$14.81	+0.1096	+0.75%	81,184	14.7720 - 14.8300	13.5800 - 16.7900
PSCH	Invesco S&P SmallCap Health Care	$42.58	+0.1600	+0.38%	3,433	42.5101 - 42.8100	34.7100 - 45.3000
PSCF	Invesco S&P SmallCap Financials	$47.51	+0.2664	+0.56%	289	47.5100 - 47.5100	38.3400 - 50.1900
PSCE	Invesco S&P SmallCap Energy	$54.9	+0.8900	+1.65%	13,078	54.6100 - 55.2400	8.3100 - 59.6700
PSCC	Invesco S&P SmallCap Consumer Staples	$35.95	-0.1914	-0.53%	3,199	35.9400 - 36.2900	32.8000 - 111.5100
PSCD	Invesco S&P SmallCap Consumer Discretionary	$103.33	+0.9900	+0.97%	18	103.2700 - 104.1500	78.9400 - 109.2700
RWJ	Invesco S&P SmallCap 600 Revenue	$41.12	+0.4400	+1.08%	30,397	40.9450 - 41.1850	33.5000 - 118.1500
RZV	Invesco S&P SmallCap 600 Pure Value	$103.12	+0.9873	+0.97%	1,569	103.1191 - 103.3460	83.3400 - 109.8200
RZG	Invesco S&P SmallCap 600 Pure Growth	$47.82	+0.4454	+0.94%	2,157	47.6400 - 47.9400	37.9600 - 129.0900
XMHQ	Invesco S&P MidCap Quality	$106.4	+1.5569	+1.49%	170,654	105.5200 - 106.5877	71.8700 - 110.6100
XMMO	Invesco S&P MidCap Momentum	$113.53	+1.4380	+1.28%	79,954	112.8600 - 114.0578	72.4900 - 116.5300
XMLV	Invesco S&P MidCap Low Volatility	$55.94	+0.4395	+0.79%	31,898	55.7800 - 55.9799	47.3500 - 56.5900
RWK	Invesco S&P MidCap 400 Revenue	$111.55	+1.5908	+1.45%	7,596	111.1100 - 111.6490	86.0400 - 115.5300
RFV	Invesco S&P MidCap 400 Pure Value	$114.1	+1.5200	+1.35%	6,373	113.7500 - 114.1900	90.7600 - 119.5600
RFG	Invesco S&P MidCap 400 Pure Growth	$49.53	+0.9650	+1.99%	19,435	48.9400 - 49.6399	35.4300 - 50.9200
GRPM	Invesco S&P MidCap 400 GARP	$116.51	+1.3900	+1.21%	10,367	115.7600 - 116.8000	81.8700 - 121.5000
IDHQ	Invesco S&P International Developed Quality	$29.98	+0.1068	+0.36%	36,773	29.8700 - 30.0900	25.0000 - 31.0200
IDLV	Invesco S&P International Developed Low Volatility	$27.97	+0.1221	+0.44%	6,478	27.9000 - 28.0000	25.2400 - 28.6000
CGW	Invesco S&P Global Water	$57.36	+0.5000	+0.88%	55,971	57.0800 - 57.3700	44.3700 - 57.0100
EEMO	Invesco S&P Emerging Markets Momentum	$16.57	+0.0153	+0.09%	6	16.5400 - 16.5900	13.0200 - 16.6100
EELV	Invesco S&P Emerging Markets Low Volatility	$24.17	+0.0714	+0.3%	33,371	24.1300 - 24.2100	21.7800 - 24.4800