WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$87.63 |
+0.5725 |
+0.66% |
9,086 |
87.5200 - 87.9800 |
68.4400 - 91.9800 |
|
|
$95.35 |
+1.1700 |
+1.24% |
6,730 |
94.8900 - 95.5325 |
72.6800 - 99.6000 |
|
|
$135.99 |
+1.7100 |
+1.27% |
11,903 |
134.7900 - 136.6190 |
93.2100 - 142.4600 |
|
|
$42.04 |
-0.0065 |
-0.02% |
3,327 |
41.8540 - 42.4400 |
29.0800 - 123.9100 |
|
|
$48.39 |
+0.5250 |
+1.1% |
1,603 |
48.3100 - 48.4700 |
38.9200 - 50.1400 |
|
|
$48.67 |
+0.7250 |
+1.51% |
3,344 |
48.2100 - 48.6768 |
35.4800 - 51.2000 |
|
|
$21.59 |
+0.0700 |
+0.33% |
1,280 |
21.5700 - 21.6900 |
17.3500 - 21.8100 |
|
|
$34.16 |
+0.2800 |
+0.83% |
305 |
34.1600 - 34.1600 |
27.1600 - 34.7300 |
|
|
$95.91 |
+0.5200 |
+0.55% |
193 |
95.4200 - 95.9100 |
78.6600 - 98.1600 |
|
|
$94.26 |
+1.7100 |
+1.85% |
3,169 |
93.5800 - 94.2856 |
58.9300 - 96.5400 |
|
|
$89.77 |
+0.3700 |
+0.41% |
269 |
89.7700 - 89.7700 |
72.3300 - 93.8300 |
|
|
$47.04 |
+0.0520 |
+0.11% |
6,297 |
46.9800 - 47.1500 |
39.7900 - 48.1300 |
|
|
$41.47 |
+0.0962 |
+0.23% |
12,683 |
41.4435 - 41.5800 |
35.1800 - 42.6900 |
|
|
$28.66 |
+0.0100 |
+0.03% |
373,301 |
28.6300 - 28.6800 |
26.9200 - 30.1700 |
|
|
$17.95 |
0.0000 |
0% |
120,724 |
17.9500 - 17.9900 |
17.6500 - 19.4700 |
|
|
$56.63 |
+0.8446 |
+1.51% |
4,395 |
56.5000 - 56.6320 |
46.1100 - 59.3700 |
|
|
$15.27 |
+0.0900 |
+0.59% |
158,869 |
15.1700 - 15.3400 |
13.3000 - 18.2600 |
|
|
$20.3 |
+0.1300 |
+0.64% |
17,689 |
20.2300 - 20.3898 |
18.7400 - 24.2900 |
|
|
$23.35 |
+0.2400 |
+1.04% |
931,626 |
23.2000 - 23.4250 |
21.6200 - 25.6300 |
|
|
$20.48 |
+0.1600 |
+0.79% |
144,864 |
20.4700 - 20.5500 |
16.7700 - 20.6600 |
|
|
$23.74 |
-0.2300 |
-0.96% |
1.62 מיליון |
23.6819 - 23.8800 |
20.3400 - 26.6100 |
|
|
$98.17 |
-0.1200 |
-0.12% |
2,121 |
98.1700 - 98.4300 |
96.2700 - 106.7500 |
|
|
$60.11 |
-0.3800 |
-0.63% |
64,533 |
60.0822 - 60.2200 |
58.6500 - 69.5600 |
|
|
$99.42 |
+0.0891 |
+0.09% |
20,457 |
99.4200 - 99.5600 |
96.4200 - 103.8400 |
|
|
$71.57 |
+0.1100 |
+0.15% |
6,033 |
71.5100 - 71.6300 |
70.3500 - 74.6400 |
|