WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.96 |
+0.0500 |
+0.34% |
162 |
14.9000 - 15.1100 |
12.6400 - 15.6700 |
|
|
$76.74 |
+0.3900 |
+0.51% |
37 |
76.2300 - 78.2500 |
48.1800 - 85.0000 |
|
|
$19.82 |
+0.1200 |
+0.61% |
45 |
19.6500 - 19.8326 |
15.1500 - 21.7500 |
|
|
$45.47 |
+0.5400 |
+1.2% |
30,512 |
45.1150 - 46.6600 |
33.7600 - 54.5200 |
|
|
$54.11 |
+0.2700 |
+0.5% |
473 |
53.7300 - 54.6800 |
45.7200 - 59.8400 |
|
|
$62.14 |
+2.7600 |
+4.65% |
66,844 |
61.2000 - 62.2800 |
38.6200 - 73.6200 |
|
|
$26.1 |
+0.2600 |
+1.01% |
259,867 |
25.8400 - 26.2700 |
22.7000 - 26.8600 |
|
|
$32.15 |
+0.6500 |
+2.06% |
1,013 |
31.9500 - 32.5400 |
18.9300 - 37.2100 |
|
|
$55.95 |
+0.5710 |
+1.03% |
18,149 |
55.7300 - 56.6500 |
39.5200 - 59.2600 |
|
|
$28.99 |
+0.2738 |
+0.95% |
3,819 |
28.8400 - 29.0500 |
23.6700 - 30.5700 |
|
|
$26.92 |
+0.4521 |
+1.71% |
3,224 |
26.8200 - 26.9350 |
22.9300 - 28.1000 |
|
|
$81.53 |
+0.9289 |
+1.15% |
19,209 |
81.2677 - 81.9350 |
62.8200 - 86.0000 |
|
|
$55.19 |
+0.2852 |
+0.52% |
2,346 |
55.0000 - 55.1909 |
46.3500 - 58.5200 |
|
|
$49.4 |
+0.4342 |
+0.89% |
5,456 |
49.1200 - 49.3984 |
40.8300 - 49.7900 |
|
|
$50.15 |
+0.1700 |
+0.34% |
36,807 |
50.0700 - 50.2000 |
47.1700 - 51.1400 |
|
|
$45.61 |
+0.2511 |
+0.55% |
11,878 |
45.5050 - 45.6700 |
43.5300 - 46.6900 |
|
|
$52.38 |
+0.2100 |
+0.4% |
51,140 |
52.1799 - 52.5500 |
44.3600 - 54.0100 |
|
|
$36.22 |
+0.0693 |
+0.19% |
183 |
36.2160 - 36.2160 |
31.1300 - 39.7400 |
|
|
$34.45 |
+0.5150 |
+1.52% |
27,144 |
34.3000 - 34.5900 |
23.2100 - 38.8000 |
|
|
$22.09 |
+0.0730 |
+0.33% |
623 |
22.0700 - 22.1106 |
20.9900 - 22.6700 |
|
|
$115.07 |
+0.9763 |
+0.86% |
4,315 |
114.6850 - 115.1101 |
95.9000 - 118.1800 |
|
|
$41.32 |
+0.4313 |
+1.06% |
14,880 |
41.1009 - 41.3174 |
32.3300 - 43.0000 |
|
|
$47.3 |
+0.4100 |
+0.87% |
827 |
46.8400 - 47.3100 |
37.0600 - 48.4800 |
|
|
$43.16 |
+0.3500 |
+0.82% |
14,421 |
42.9972 - 43.4500 |
30.9300 - 45.1800 |
|
|
$32.73 |
+0.1648 |
+0.51% |
9,530 |
32.6700 - 32.7251 |
26.5200 - 32.7300 |
|