WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.56 |
+0.0777 |
+0.3% |
3,488 |
25.5600 - 25.5850 |
20.3100 - 25.9700 |
|
|
$99.25 |
+0.4755 |
+0.48% |
1,339 |
99.2000 - 99.2700 |
79.0600 - 101.6900 |
|
|
$21.8 |
-0.4100 |
-1.85% |
348,914 |
21.7800 - 22.2000 |
18.9300 - 44.6400 |
|
|
$67.22 |
+0.3800 |
+0.57% |
190,989 |
66.8750 - 67.3100 |
49.6500 - 66.8400 |
|
|
$24.83 |
-0.0051 |
-0.02% |
6,623 |
24.8000 - 24.8800 |
24.6200 - 25.0000 |
|
|
$23.89 |
+0.0550 |
+0.23% |
229,465 |
23.8600 - 23.8900 |
21.5000 - 23.8700 |
|
|
$25.14 |
0.0000 |
0% |
157,727 |
25.1300 - 25.1500 |
24.8200 - 25.2000 |
|
|
$49.95 |
+0.0150 |
+0.03% |
297,350 |
49.9300 - 49.9500 |
49.5500 - 50.1200 |
|
|
$46.32 |
+0.1388 |
+0.3% |
66,820 |
46.2900 - 46.3800 |
43.2700 - 47.4700 |
|
|
$26.21 |
+0.0875 |
+0.33% |
261,622 |
26.1700 - 26.2650 |
24.2900 - 27.3300 |
|
|
$43.3 |
+0.0500 |
+0.12% |
251,801 |
43.1200 - 43.6800 |
38.8300 - 74.7100 |
|
|
$105.57 |
+0.0199 |
+0.02% |
25,825 |
105.5300 - 105.5700 |
105.2000 - 106.2300 |
|
|
$21.2 |
-0.0050 |
-0.02% |
7.87 מיליון |
21.1850 - 21.2300 |
20.5500 - 21.2700 |
|
|
$44.96 |
+0.0150 |
+0.03% |
19,074 |
44.9500 - 45.2300 |
34.6400 - 45.8600 |
|
|
$71.38 |
+0.7639 |
+1.08% |
636 |
71.3700 - 71.3839 |
52.1400 - 71.0000 |
|
|
$55.37 |
+0.3100 |
+0.56% |
49,092 |
55.0400 - 55.5556 |
42.4100 - 57.2500 |
|
|
$51.71 |
+0.5494 |
+1.07% |
34 |
51.4900 - 51.7050 |
46.7600 - 56.0000 |
|
|
$40.38 |
+0.2416 |
+0.6% |
11,761 |
40.2200 - 40.5000 |
32.1900 - 41.4800 |
|
|
$60.75 |
+0.6277 |
+1.04% |
1.06 מיליון |
60.2200 - 61.0200 |
43.7900 - 60.7400 |
|
|
$77.41 |
+0.1375 |
+0.18% |
178 |
77.4121 - 78.0500 |
58.4500 - 78.0500 |
|
|
$44.11 |
+0.5403 |
+1.24% |
13,073 |
43.6200 - 44.1146 |
37.6900 - 44.7200 |
|
|
$47.31 |
+0.6472 |
+1.39% |
15,252 |
46.9500 - 47.4602 |
38.5400 - 50.2400 |
|
|
$122.22 |
-0.1600 |
-0.13% |
3,460 |
122.2200 - 122.6347 |
92.3500 - 127.6200 |
|
|
$14.83 |
+0.0109 |
+0.07% |
19,063 |
14.8300 - 14.8700 |
13.5800 - 16.7900 |
|
|
$43.06 |
+0.4299 |
+1.01% |
11,722 |
42.6600 - 43.1999 |
34.7100 - 45.3000 |
|