WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.59 |
+0.0500 |
+0.24% |
58,518 |
20.5300 - 20.5900 |
19.0500 - 23.2900 |
|
|
$20 |
+0.0396 |
+0.2% |
78,985 |
19.9501 - 20.0200 |
18.5400 - 22.6100 |
|
|
$15.93 |
+0.0400 |
+0.25% |
141,441 |
15.8700 - 15.9500 |
14.7900 - 17.8500 |
|
|
$23.06 |
+0.0150 |
+0.07% |
17,959 |
23.0100 - 23.0750 |
21.8000 - 23.5900 |
|
|
$18.15 |
+0.0200 |
+0.11% |
510,313 |
18.1250 - 18.1600 |
17.1900 - 18.5800 |
|
|
$23.35 |
+0.0150 |
+0.06% |
6,624 |
23.3050 - 23.3500 |
22.2500 - 23.8100 |
|
|
$21.64 |
+0.0300 |
+0.14% |
63,035 |
21.5800 - 21.6700 |
20.0500 - 21.8400 |
|
|
$19.94 |
+0.0100 |
+0.05% |
607,563 |
19.9200 - 19.9500 |
19.0700 - 20.3500 |
|
|
$23.52 |
-0.0100 |
-0.04% |
24,346 |
23.5000 - 23.5490 |
22.6300 - 23.9200 |
|
|
$22.2 |
+0.0100 |
+0.05% |
54,633 |
22.1933 - 22.2200 |
20.8900 - 22.5400 |
|
|
$19.23 |
+0.0050 |
+0.03% |
473,541 |
19.2100 - 19.2400 |
18.5200 - 19.5400 |
|
|
$23.47 |
-0.0300 |
-0.13% |
26,278 |
23.4700 - 23.5000 |
22.8100 - 23.8100 |
|
|
$23.2 |
+0.0100 |
+0.04% |
80,269 |
23.1807 - 23.2100 |
22.2100 - 23.3700 |
|
|
$19.19 |
-0.0050 |
-0.03% |
612,713 |
19.1900 - 19.2100 |
18.6900 - 19.3900 |
|
|
$24.3 |
-0.0300 |
-0.12% |
25,129 |
24.2900 - 24.3300 |
23.8300 - 24.5900 |
|
|
$23 |
+0.0200 |
+0.09% |
167,971 |
22.9800 - 23.0000 |
22.1600 - 23.0500 |
|
|
$20.45 |
-0.0100 |
-0.05% |
625,484 |
20.4500 - 20.4600 |
20.0600 - 20.5300 |
|
|
$24.84 |
-0.0050 |
-0.02% |
13,661 |
24.8201 - 24.8500 |
24.5400 - 24.9800 |
|
|
$22.76 |
+0.0150 |
+0.07% |
71,391 |
22.7500 - 22.8000 |
22.2100 - 22.9300 |
|
|
$21.04 |
+0.0100 |
+0.05% |
304,844 |
21.0300 - 21.0400 |
20.5300 - 21.0400 |
|
|
$76.02 |
+0.4477 |
+0.59% |
1,709 |
75.7664 - 76.0213 |
63.2000 - 78.9300 |
|
|
$43.53 |
+0.1854 |
+0.43% |
1,044 |
43.3800 - 43.5311 |
35.0600 - 45.4600 |
|
|
$43.69 |
+0.6660 |
+1.55% |
51,051 |
43.2400 - 43.7585 |
30.2700 - 48.8800 |
|
|
$82.68 |
+0.0174 |
+0.02% |
3,424 |
82.3800 - 82.8518 |
74.4100 - 92.5600 |
|
|
$35.07 |
+0.4035 |
+1.16% |
32,736 |
34.9000 - 35.0790 |
28.0400 - 36.3200 |
|