WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.67 |
+0.1561 |
+0.57% |
152 |
27.5540 - 27.6724 |
23.8600 - 29.2100 |
|
|
$65.75 |
+0.5200 |
+0.8% |
2,443 |
65.5850 - 65.9050 |
51.3900 - 66.2500 |
|
|
$91.62 |
+0.6394 |
+0.7% |
4,069 |
91.6194 - 92.0731 |
74.4600 - 93.7600 |
|
|
$12.32 |
+0.8900 |
+7.79% |
38,561 |
11.8300 - 12.4499 |
4.5900 - 15.0000 |
|
|
$19.79 |
+0.0040 |
+0.02% |
26,395 |
19.7700 - 19.7900 |
19.3100 - 19.9700 |
|
|
$46.2 |
+0.0438 |
+0.09% |
68,871 |
46.1600 - 46.2100 |
44.5300 - 46.9900 |
|
|
$24.62 |
-0.0020 |
-0.01% |
2,697 |
24.6000 - 24.7800 |
21.2100 - 26.7500 |
|
|
$16.02 |
+0.0853 |
+0.54% |
7,469 |
15.9701 - 16.0150 |
14.0200 - 16.3400 |
|
|
$63.17 |
-0.0800 |
-0.13% |
171 |
63.1700 - 63.1700 |
51.6700 - 63.2700 |
|
|
$63.86 |
+0.6147 |
+0.97% |
21 |
63.8000 - 63.8595 |
52.9800 - 64.5400 |
|
|
$54.62 |
+0.4300 |
+0.79% |
156,068 |
54.5000 - 54.8150 |
42.9300 - 56.2900 |
|
|
$67.77 |
+1.3900 |
+2.09% |
57,806 |
67.0200 - 67.9782 |
45.9100 - 67.7400 |
|
|
$17.27 |
+0.0100 |
+0.06% |
327,323 |
17.2490 - 17.2900 |
15.4600 - 17.4500 |
|
|
$147.81 |
-0.3915 |
-0.26% |
4,430 |
147.3900 - 149.1400 |
130.2700 - 161.4100 |
|
|
$29.88 |
+0.0600 |
+0.2% |
46,024 |
29.8500 - 29.9606 |
25.0900 - 29.8800 |
|
|
$27.61 |
+0.5900 |
+2.18% |
99,813 |
27.2600 - 27.6800 |
21.3500 - 28.7200 |
|
|
$184.31 |
+1.5600 |
+0.85% |
22,480 |
183.0600 - 184.5234 |
122.4900 - 196.3000 |
|
|
$87.56 |
-0.0150 |
-0.02% |
1,250 |
87.5550 - 87.7350 |
75.7800 - 91.1900 |
|
|
$119.36 |
+0.2800 |
+0.24% |
28,124 |
119.3600 - 119.6700 |
97.4200 - 124.8400 |
|
|
$31.17 |
+0.2850 |
+0.92% |
2,035 |
31.0800 - 31.1650 |
24.7600 - 32.3200 |
|
|
$68.57 |
+0.5099 |
+0.75% |
16,818 |
68.3200 - 68.5800 |
51.6600 - 71.1700 |
|
|
$87.9 |
+0.8076 |
+0.93% |
7,888 |
87.5500 - 88.4978 |
58.4700 - 95.4800 |
|
|
$26.65 |
-0.0042 |
-0.02% |
1,320 |
26.6458 - 26.7670 |
23.8500 - 28.4100 |
|
|
$31.67 |
+0.4300 |
+1.38% |
9,391 |
31.4600 - 31.7700 |
24.7700 - 33.7200 |
|
|
$57.95 |
+0.5400 |
+0.94% |
1,149 |
57.6400 - 57.9500 |
46.2600 - 60.0000 |
|