WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$12.27 |
+0.8360 |
+7.31% |
46,410 |
11.8300 - 12.4499 |
4.5900 - 15.0000 |
|
|
$19.79 |
+0.0090 |
+0.05% |
48,979 |
19.7700 - 19.8000 |
19.3100 - 19.9700 |
|
|
$46.21 |
+0.0500 |
+0.11% |
137,424 |
46.1600 - 46.2100 |
44.5300 - 46.9900 |
|
|
$24.65 |
+0.0250 |
+0.1% |
6,684 |
24.6000 - 24.7800 |
21.2100 - 26.7500 |
|
|
$16.03 |
+0.0953 |
+0.6% |
8,020 |
15.9701 - 16.0250 |
14.0200 - 16.3400 |
|
|
$63.17 |
-0.0800 |
-0.13% |
247 |
63.1700 - 63.1700 |
51.6700 - 63.2700 |
|
|
$64.36 |
+0.5005 |
+0.78% |
1,382 |
64.3600 - 64.3700 |
52.9800 - 64.5400 |
|
|
$54.7 |
+0.5100 |
+0.94% |
634,460 |
54.5000 - 54.8150 |
42.9300 - 56.2900 |
|
|
$67.65 |
+1.2650 |
+1.91% |
112,512 |
67.0200 - 67.9782 |
45.9100 - 67.7400 |
|
|
$17.29 |
+0.0300 |
+0.17% |
797,223 |
17.2490 - 17.3300 |
15.4600 - 17.4500 |
|
|
$148.36 |
+0.1550 |
+0.1% |
14,598 |
147.3900 - 149.1400 |
130.2700 - 161.4100 |
|
|
$29.98 |
+0.1600 |
+0.54% |
143,970 |
29.8500 - 29.9800 |
25.0900 - 29.8800 |
|
|
$27.54 |
+0.5150 |
+1.91% |
241,161 |
27.2600 - 27.6900 |
21.3500 - 28.7200 |
|
|
$184.66 |
+1.9100 |
+1.05% |
78,736 |
183.0600 - 184.7800 |
122.4900 - 196.3000 |
|
|
$87.64 |
+0.0700 |
+0.08% |
6,821 |
87.5261 - 87.7350 |
75.7800 - 91.1900 |
|
|
$119.54 |
+0.4600 |
+0.39% |
67,815 |
119.2400 - 119.6786 |
97.4200 - 124.8400 |
|
|
$31.17 |
+0.2850 |
+0.92% |
2,100 |
31.0800 - 31.1650 |
24.7600 - 32.3200 |
|
|
$68.73 |
+0.6668 |
+0.98% |
88,518 |
68.3200 - 68.7600 |
51.6600 - 71.1700 |
|
|
$88.36 |
+1.2726 |
+1.46% |
19,535 |
87.5500 - 88.5499 |
58.4700 - 95.4800 |
|
|
$26.68 |
+0.0300 |
+0.11% |
1,527 |
26.6458 - 26.7670 |
23.8500 - 28.4100 |
|
|
$31.58 |
+0.3400 |
+1.09% |
23,502 |
31.4600 - 31.8000 |
24.7700 - 33.7200 |
|
|
$58.1 |
+0.6860 |
+1.19% |
2,993 |
57.6400 - 58.4500 |
46.2600 - 60.0000 |
|
|
$24.33 |
-0.1892 |
-0.77% |
12,300 |
24.2750 - 24.5450 |
21.5500 - 27.8400 |
|
|
$54.73 |
+0.6488 |
+1.2% |
427,776 |
54.1800 - 54.8200 |
39.9400 - 59.3300 |
|
|
$116.55 |
+1.6094 |
+1.4% |
164,422 |
115.4600 - 116.9999 |
85.1000 - 115.7400 |
|