WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$56.33 |
+0.3900 |
+0.7% |
131,802 |
55.9200 - 56.4950 |
46.9300 - 59.0100 |
|
|
$62.42 |
+1.0200 |
+1.66% |
195,668 |
61.5050 - 62.4590 |
47.3000 - 65.0900 |
|
|
$43.86 |
+0.2700 |
+0.62% |
70,164 |
43.4800 - 43.9476 |
35.3200 - 44.8400 |
|
|
$24.37 |
+0.3300 |
+1.37% |
154,554 |
23.9999 - 24.4097 |
21.2400 - 27.0600 |
|
|
$50.05 |
-0.0100 |
-0.02% |
32,688 |
49.6013 - 50.1900 |
41.6200 - 52.7700 |
|
|
$147.52 |
+2.1800 |
+1.5% |
1.08 מיליון |
145.1100 - 147.8200 |
112.4500 - 159.4300 |
|
|
$65.34 |
+0.4400 |
+0.68% |
1.9 מיליון |
64.5300 - 65.4200 |
50.9100 - 67.9800 |
|
|
$66.28 |
-0.0600 |
-0.09% |
66,299 |
65.9650 - 66.6100 |
57.3200 - 70.0100 |
|
|
$56.93 |
+0.1900 |
+0.33% |
85,696 |
56.5701 - 57.1600 |
43.5400 - 59.5000 |
|
|
$25.36 |
+0.1500 |
+0.6% |
571,634 |
25.2335 - 25.5100 |
20.7300 - 27.1100 |
|
|
$46.95 |
+0.3900 |
+0.84% |
45,498 |
46.6400 - 47.1200 |
40.2800 - 47.7100 |
|
|
$78.89 |
+1.1100 |
+1.43% |
59,949 |
77.8500 - 78.9900 |
63.8500 - 82.8200 |
|
|
$48.77 |
+0.5200 |
+1.08% |
138,938 |
48.2000 - 48.8200 |
35.9600 - 50.7600 |
|
|
$58.55 |
+0.8700 |
+1.51% |
19,847 |
57.7900 - 58.5800 |
44.5000 - 60.7100 |
|
|
$28.15 |
+0.5928 |
+2.15% |
2,218 |
27.7900 - 28.1500 |
22.8100 - 29.9800 |
|
|
$54.17 |
+0.1900 |
+0.35% |
204,181 |
53.8600 - 54.2901 |
47.4100 - 56.2700 |
|
|
$48.77 |
+0.0695 |
+0.14% |
33,434 |
48.6700 - 48.8100 |
47.4600 - 49.5400 |
|
|
$25.36 |
+0.3621 |
+1.45% |
11,207 |
25.1800 - 25.3900 |
21.5600 - 25.8500 |
|
|
$20.66 |
+0.2150 |
+1.05% |
6,044 |
20.5250 - 20.6950 |
17.7000 - 21.1900 |
|
|
$47.63 |
+0.2700 |
+0.57% |
19,486 |
47.3770 - 47.6815 |
44.6400 - 48.5000 |
|
|
$44.35 |
+0.4000 |
+0.91% |
246,171 |
44.0000 - 44.4500 |
36.9400 - 45.4200 |
|
|
$44.94 |
+0.3541 |
+0.79% |
13,627 |
44.5300 - 44.9600 |
38.1400 - 46.6100 |
|
|
$45.56 |
+0.2650 |
+0.59% |
13,842 |
45.2900 - 45.5600 |
42.5700 - 47.2800 |
|
|
$25.15 |
+0.0824 |
+0.33% |
16,746 |
25.0400 - 25.2049 |
22.2300 - 26.4800 |
|
|
$6.26 |
+0.2164 |
+3.55% |
3,613 |
6.1500 - 6.3200 |
4.1300 - 7.7900 |
|