WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.86 |
+0.3090 |
+0.66% |
412,659 |
46.6600 - 46.9450 |
37.0600 - 48.4800 |
|
|
$24 |
+0.1350 |
+0.57% |
257 |
23.9950 - 23.9950 |
21.1000 - 26.7700 |
|
|
$42.56 |
+0.0900 |
+0.21% |
30,304 |
42.3600 - 42.8800 |
30.9300 - 45.1800 |
|
|
$32.47 |
+0.0400 |
+0.12% |
2,515 |
32.4400 - 32.4700 |
26.5200 - 32.6600 |
|
|
$35.13 |
-0.0288 |
-0.08% |
237 |
35.1300 - 35.1300 |
27.4500 - 35.9000 |
|
|
$25.15 |
+0.0370 |
+0.15% |
1,746 |
25.1100 - 25.1600 |
20.2000 - 25.8300 |
|
|
$34.39 |
+0.1208 |
+0.35% |
2,362 |
34.3237 - 34.5200 |
26.6200 - 36.6400 |
|
|
$18.99 |
-0.0800 |
-0.42% |
71,633 |
18.7200 - 19.0900 |
16.5900 - 21.3900 |
|
|
$27.29 |
-0.2690 |
-0.97% |
85 |
27.2910 - 27.2910 |
23.9000 - 29.7800 |
|
|
$41.81 |
+0.0826 |
+0.2% |
4,584 |
41.6750 - 42.0050 |
32.9200 - 44.6800 |
|
|
$39.99 |
+0.1727 |
+0.43% |
867 |
39.9300 - 39.9900 |
34.6800 - 41.3200 |
|
|
$23.34 |
-0.0404 |
-0.17% |
814 |
23.3400 - 23.3700 |
17.7900 - 24.8500 |
|
|
$21.07 |
-0.1550 |
-0.73% |
10,357 |
21.0300 - 21.2663 |
18.9000 - 27.7500 |
|
|
$9.92 |
+0.3501 |
+3.66% |
6.15 מיליון |
9.5250 - 10.0500 |
4.7800 - 11.3700 |
|
|
$4.15 |
+0.0684 |
+1.68% |
52,326 |
4.0601 - 4.2199 |
2.3600 - 4.7600 |
|
|
$1.27 |
-0.0166 |
-1.29% |
20,109 |
1.2600 - 1.2839 |
1.2000 - 2.2500 |
|
|
$5.6 |
+0.4200 |
+8.11% |
1.99 מיליון |
5.1401 - 5.7050 |
2.0200 - 8.1100 |
|
|
$109.62 |
-0.1106 |
-0.1% |
943 |
109.6200 - 110.1500 |
85.9600 - 116.9200 |
|
|
$19.47 |
+0.1617 |
+0.84% |
15,178 |
19.4400 - 19.5500 |
15.3300 - 21.0100 |
|
|
$60.62 |
+0.2400 |
+0.4% |
2,458 |
60.2400 - 60.6200 |
48.5000 - 63.8100 |
|
|
$34.94 |
-0.3076 |
-0.87% |
94 |
34.9426 - 35.0300 |
28.7500 - 37.5000 |
|
|
$7.37 |
-0.1100 |
-1.47% |
1,167 |
7.3700 - 7.3989 |
6.9200 - 10.1200 |
|
|
$61.04 |
+0.2100 |
+0.35% |
4,600 |
60.8300 - 61.4650 |
45.6200 - 63.1800 |
|
|
$29.96 |
+0.4635 |
+1.57% |
2,386 |
29.9200 - 29.9700 |
26.7200 - 30.4500 |
|
|
$25.43 |
+0.0200 |
+0.08% |
857,903 |
25.0300 - 25.6000 |
19.8300 - 28.5000 |
|