|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.39 |
+3.7300 |
+16.46% |
10.48 מיליון |
24.6600 - 26.8200 |
13.4000 - 46.8700 |
|
|
$7.95 |
-1.5600 |
-16.4% |
22.05 מיליון |
7.7600 - 8.6689 |
7.4500 - 19.1600 |
|
|
$67.54 |
+0.7500 |
+1.12% |
539,002 |
66.8400 - 68.3200 |
48.3900 - 77.5200 |
|
|
$22.66 |
-0.2700 |
-1.18% |
439,547 |
22.3851 - 22.9000 |
19.8000 - 35.8900 |
|
|
$19.95 |
+1.8341 |
+10.13% |
16,712 |
18.9997 - 20.1800 |
4.4300 - 107.7200 |
|
|
$15.15 |
+0.7500 |
+5.21% |
228,858 |
14.7600 - 15.2100 |
11.3000 - 21.6800 |
|
|
$30.81 |
+1.1000 |
+3.7% |
13,956 |
29.7739 - 30.8100 |
19.9500 - 37.0300 |
|
|
$9.33 |
+0.1500 |
+1.63% |
8,100 |
9.0600 - 9.3900 |
6.1000 - 12.6600 |
|
|
$35.09 |
+2.1900 |
+6.66% |
501,583 |
33.3800 - 35.1900 |
16.8900 - 37.5000 |
|
|
$14.18 |
-0.4700 |
-3.21% |
102,353 |
14.1700 - 14.5198 |
13.8600 - 26.9000 |
|
|
$26.41 |
+1.1300 |
+4.47% |
241,395 |
25.5800 - 26.4100 |
13.3100 - 26.9100 |
|
|
$22.71 |
+0.9400 |
+4.32% |
1.57 מיליון |
22.1350 - 22.7700 |
20.4800 - 29.9600 |
|
|
$22.53 |
-0.5000 |
-2.17% |
684,582 |
22.4801 - 22.8100 |
19.6500 - 23.7200 |
|
|
$23.98 |
+0.2502 |
+1.05% |
16,543 |
23.6500 - 24.0658 |
22.2500 - 33.3200 |
|
|
$15.1 |
-0.1667 |
-1.09% |
38,003 |
15.0600 - 15.3300 |
11.5600 - 16.7700 |
|
|
$45.32 |
+0.4400 |
+0.98% |
3.99 מיליון |
43.9900 - 45.4550 |
3.8300 - 67.8700 |
|
|
$39.91 |
-0.3000 |
-0.75% |
1.75 מיליון |
39.7243 - 41.0600 |
28.1400 - 158.6800 |
|
|
$28.9 |
-0.0365 |
-0.13% |
26,988 |
28.8000 - 28.9300 |
27.5600 - 31.6200 |
|
|
$38.97 |
+0.2400 |
+0.62% |
220,542 |
38.7100 - 39.0501 |
31.7600 - 40.9600 |
|
|
$35.2 |
+0.3300 |
+0.95% |
557,077 |
34.8200 - 35.2650 |
28.5000 - 36.6200 |
|
|
$55 |
+0.5200 |
+0.95% |
192,654 |
54.4000 - 55.1100 |
44.2100 - 57.1500 |
|
|
$27.19 |
+0.4100 |
+1.53% |
207,672 |
26.9300 - 27.2200 |
22.3200 - 27.6300 |
|
|
$29.61 |
+0.3900 |
+1.33% |
1.06 מיליון |
29.3600 - 29.6550 |
24.8300 - 30.3100 |
|
|
$40.57 |
+0.1500 |
+0.37% |
29,457 |
40.4200 - 40.6100 |
39.0600 - 42.8400 |
|
|
$17.26 |
-0.0250 |
-0.14% |
4,978 |
17.2300 - 17.3500 |
17.2300 - 20.5700 |