רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


QABA	First Trust NASDAQ ABA Community Bank	$46.31	+0.2631	+0.57%	832	46.2500 - 46.5150	34.9100 - 51.3900
FMHI	First Trust Municipal High Income	$47.76	+0.0650	+0.14%	40,611	47.7010 - 47.8493	43.8800 - 48.3700
MDIV	First Trust Multi-Asset Diversified Income	$15.78	+0.0550	+0.35%	29,867	15.7700 - 15.8400	14.0400 - 15.9400
FAB	First Trust Multi Cap Value AlphaDEX	$80.24	+0.6828	+0.86%	1,757	80.1250 - 80.2400	65.1800 - 82.6200
FAD	First Trust Multi Cap Growth AlphaDEX	$121.67	+1.6402	+1.37%	2,694	120.4500 - 121.6700	92.7800 - 125.1400
FDL	First Trust Morningstar Dividend Leaders	$37.94	+0.2700	+0.72%	736,883	37.8000 - 37.9464	31.4700 - 38.5400
FNK	First Trust Mid Cap Value AlphaDEX	$52.52	+0.6242	+1.2%	82,237	52.4163 - 52.5700	41.0700 - 54.2700
RNMC	First Trust Mid Cap US Equity Select	$32.3	+0.3105	+0.97%	212	32.2300 - 32.3000	25.8300 - 33.1200
FNY	First Trust Mid Cap Growth AlphaDEX	$73.76	+1.1000	+1.52%	44,819	73.1767 - 73.7617	55.3300 - 76.1000
FNX	First Trust Mid Cap Core AlphaDEX	$110.24	+1.6500	+1.52%	31,977	109.5500 - 110.2900	85.0100 - 113.7500
FXZ	First Trust Materials AlphaDEX	$68.53	+0.3900	+0.57%	24,720	68.3100 - 68.8850	57.4600 - 72.2700
FMB	First Trust Managed Municipal	$51.1	+0.0350	+0.07%	189,411	50.9700 - 51.1100	48.0800 - 51.7700
FMF	First Trust Managed Futures Strategy	$48.31	-0.0813	-0.17%	10,630	48.0700 - 48.5900	45.3600 - 50.8200
LDSF	First Trust Low Duration Strategic Focus	$18.64	0.0000	0%	1.99 מיליון	18.6400 - 18.6700	17.7000 - 19.1400
LMBS	First Trust Low Duration Mortgage Opportunities	$47.9	+0.0100	+0.02%	469,397	47.8500 - 47.9500	46.5800 - 48.5500
FTLS	First Trust Long/Short Equity	$60.74	+0.6100	+1.01%	194,222	60.2600 - 60.7400	51.0200 - 61.8500
LGOV	First Trust Long Duration Opportunities	$20.68	+0.0400	+0.19%	82,706	20.6200 - 20.7100	19.3200 - 23.0700
FLN	First Trust Latin America AlphaDEX	$20.18	0.0000	0%	2,563	20.1300 - 20.2150	16.8900 - 21.0700
FTA	First Trust Large Cap Value AlphaDEX	$74.34	+0.5700	+0.77%	31,009	74.0750 - 74.3600	61.4700 - 76.5100
FTC	First Trust Large Cap Growth AlphaDEX	$120	+2.0500	+1.74%	35,288	118.7800 - 120.0000	91.3400 - 123.9600
FEX	First Trust Large Cap Core AlphaDEX	$96.53	+0.9550	+1%	23,718	96.2400 - 96.5300	76.6600 - 99.4400
FJP	First Trust Japan AlphaDEX	$53.78	+0.5850	+1.09%	11,913	53.4500 - 54.0400	44.6500 - 55.4400
FPXE	First Trust IPOX Europe Equity Opportunities	$24.83	+0.3700	+1.53%	119	24.8281 - 24.8281	19.2500 - 25.6000
FPXI	First Trust International Equity Opportunities	$46.34	+0.2300	+0.5%	4,334	46.2000 - 46.4400	36.0200 - 47.4300
FPEI	First Trust Institutional Preferred Securities and Income	$18.21	+0.0700	+0.39%	202,771	18.1400 - 18.2100	16.4100 - 18.2800