WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.33 |
+0.0599 |
+0.27% |
22,445 |
22.3000 - 22.4500 |
20.6400 - 22.9900 |
|
|
$16.66 |
+0.3000 |
+1.83% |
1,368 |
16.5500 - 16.6600 |
12.6100 - 19.8000 |
|
|
$33.07 |
+0.3000 |
+0.92% |
92,670 |
32.8700 - 33.4200 |
23.7000 - 33.5800 |
|
|
$32.4 |
+0.3500 |
+1.09% |
4,641 |
32.2737 - 32.4900 |
25.9000 - 33.5700 |
|
|
$15.55 |
-0.0250 |
-0.16% |
25,450 |
15.5146 - 15.7500 |
11.8600 - 16.3600 |
|
|
$28.65 |
+0.0400 |
+0.14% |
119,177 |
28.4000 - 28.8900 |
21.9900 - 31.7800 |
|
|
$46.64 |
+0.9400 |
+2.06% |
664,279 |
45.9900 - 46.7200 |
31.6500 - 48.0600 |
|
|
$35.32 |
+0.4700 |
+1.35% |
1,173 |
35.1650 - 35.3200 |
28.5700 - 36.3700 |
|
|
$20.28 |
+0.1100 |
+0.55% |
225,649 |
20.1951 - 20.5800 |
16.5800 - 23.6700 |
|
|
$9.1 |
+0.1500 |
+1.68% |
8,677 |
9.0300 - 9.1850 |
8.3000 - 15.7400 |
|
|
$61.77 |
+1.4200 |
+2.35% |
1,003 |
61.0450 - 61.7700 |
30.9700 - 75.0600 |
|
|
$41.46 |
+0.2700 |
+0.66% |
43,137 |
41.0100 - 43.1500 |
21.2000 - 57.6700 |
|
|
$24.05 |
+0.3000 |
+1.26% |
52,517 |
23.9000 - 24.2100 |
20.6200 - 27.8000 |
|
|
$29.38 |
+0.3800 |
+1.31% |
916 |
29.1774 - 29.3800 |
24.4100 - 30.5900 |
|
|
$39.33 |
+0.2200 |
+0.56% |
8,436 |
39.1800 - 39.4100 |
29.4300 - 41.7100 |
|
|
$25.03 |
+0.0110 |
+0.04% |
305,486 |
25.0300 - 25.0400 |
25.0100 - 25.2500 |
|
|
$41.53 |
+0.3400 |
+0.83% |
19,733 |
41.2300 - 41.5300 |
30.6700 - 41.5300 |
|
|
$25.82 |
-0.0100 |
-0.04% |
18,004 |
25.7901 - 26.3210 |
19.0500 - 27.3400 |
|
|
$25.04 |
+0.8500 |
+3.51% |
4.48 מיליון |
24.8750 - 26.0500 |
21.9700 - 38.9700 |
|
|
$30.44 |
+0.0700 |
+0.23% |
8,038 |
30.2900 - 30.4352 |
28.9900 - 31.5200 |
|
|
$23.21 |
+0.0564 |
+0.24% |
13,830 |
23.1400 - 23.4178 |
20.1300 - 25.6700 |
|
|
$21.07 |
+0.1400 |
+0.67% |
3,124 |
21.0400 - 21.1300 |
17.6900 - 21.8800 |
|
|
$34.01 |
+0.5850 |
+1.75% |
160,764 |
33.7700 - 34.0100 |
27.5200 - 34.5400 |
|
|
$44.81 |
+0.5400 |
+1.22% |
12,224 |
44.7800 - 44.8600 |
35.6600 - 46.0900 |
|
|
$39.51 |
+0.5517 |
+1.42% |
481 |
39.5000 - 39.5100 |
31.7100 - 40.3900 |
|