רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FAN	First Trust Global Wind Energy	$15.64	+0.3500	+2.29%	35,094	15.4500 - 15.6700	13.2100 - 18.1200
FTGC	First Trust Global Tactic Comodity Strategy	$23.62	-0.0200	-0.08%	410,884	23.5100 - 23.6700	21.7900 - 25.0600
FGM	First Trust Germany AlphaDEX	$38.88	+0.3091	+0.8%	308	38.8800 - 38.9000	33.1300 - 40.8300
MFLX	First Trust Flexible Municipal High Income	$16.77	+0.0800	+0.48%	1,566	16.6900 - 16.7700	15.1700 - 18.8100
FXO	First Trust Financials AlphaDEX	$45.74	+0.4000	+0.88%	106,851	45.3300 - 45.7950	34.1900 - 47.6000
XPND	First Trust Expanded Technology	$25.07	+0.2990	+1.21%	630	25.0549 - 25.0726	17.8400 - 26.8800
FEUZ	First Trust Eurozone AlphaDEX	$42.44	+0.5858	+1.4%	20,356	42.2800 - 42.5300	34.5800 - 46.9400
FEP	First Trust Europe AlphaDEX	$37.36	+0.4400	+1.19%	14,183	37.1403 - 37.4950	30.7600 - 38.2100
FTSM	First Trust Enhanced Short Maturity	$59.6	+0.0300	+0.05%	898,367	59.5800 - 59.6100	59.4000 - 59.9400
FXN	First Trust Energy AlphaDEX Fund	$18.15	+0.1400	+0.78%	2.5 מיליון	18.0000 - 18.2650	14.3700 - 19.5200
FEMS	First Trust Emerging Markets Small Cap AlphaDEX	$39.9	+0.7600	+1.94%	23,883	39.3900 - 40.0100	35.0300 - 40.1800
FEMB	First Trust Emerging Markets Local Currency Bond	$27.53	+0.2400	+0.88%	50,939	27.3200 - 27.5800	25.9100 - 30.5000
RNEM	First Trust Emerging Markets Equity Select	$52.29	+0.5800	+1.12%	519	52.2900 - 52.2900	45.7700 - 53.6500
FEM	First Trust Emerging Markets AlphaDEX	$24.06	+0.4300	+1.82%	48,692	23.8000 - 24.1000	19.5400 - 24.1000
ECLN	First Trust EIP Carbon Impact	$24.93	+0.1545	+0.63%	427	24.8600 - 24.9309	21.5200 - 25.7500
FDM	First Trust Dow Jones Select MicroCap	$61.07	+0.8500	+1.41%	8,443	60.0600 - 61.0700	50.0900 - 62.9000
FDN	First Trust Dow Jones Internet	$200.13	+3.0300	+1.54%	312,646	196.4300 - 200.2000	138.8900 - 208.3100
FDNI	First Trust Dow Jones International Internet	$24.41	+1.2660	+5.47%	2,673	23.8300 - 24.5400	19.1200 - 25.4500
FGD	First Trust Dow Jones Global Select Dividend	$22.7	+0.2700	+1.2%	67,358	22.5300 - 22.7100	19.7700 - 22.9100
EDOW	First Trust Dow 30 Equal Weight	$32.99	+0.1871	+0.57%	8,114	32.8600 - 33.0492	28.0400 - 34.4600
DVLU	First Trust Dorsey Wright Momentum & Value	$28.25	+0.4199	+1.51%	3,022	27.9100 - 28.2487	21.1000 - 30.3400
DVOL	First Trust Dorsey Wright Momentum & Low Volatility	$29.26	+0.0582	+0.2%	7,508	29.2000 - 29.3200	24.4200 - 30.5600
DDIV	First Trust Dorsey Wright Momentum & Dividend	$32.56	+0.1794	+0.55%	8,579	32.3000 - 32.6450	26.3100 - 34.1400
IFV	First Trust Dorsey Wright International Focus 5	$19.5	+0.2400	+1.25%	36,930	19.4300 - 19.6900	16.9900 - 20.3000
FV	First Trust Dorsey Wright Focus 5	$54.07	+0.7500	+1.41%	77,974	53.1140 - 54.1800	41.0500 - 57.6200