WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$53.04 |
-0.4677 |
-0.87% |
6,395 |
52.3001 - 53.0423 |
34.5600 - 59.3900 |
|
|
$36.71 |
+0.0600 |
+0.16% |
7,396 |
36.6400 - 36.9499 |
32.4400 - 38.5300 |
|
|
$33.31 |
+0.8666 |
+2.67% |
5,532 |
33.1201 - 33.3050 |
25.8800 - 33.2200 |
|
|
$38.78 |
+0.1800 |
+0.47% |
1,984 |
38.7800 - 38.9000 |
28.1400 - 40.5900 |
|
|
$32.71 |
+0.1901 |
+0.58% |
1,077 |
32.6950 - 32.7300 |
24.7700 - 34.6600 |
|
|
$37.87 |
+0.1700 |
+0.45% |
26,781 |
36.7700 - 38.8200 |
20.0000 - 49.5400 |
|
|
$27.64 |
-0.1700 |
-0.61% |
116,513 |
26.9300 - 28.4500 |
3.0900 - 63.1800 |
|
|
$12.79 |
-0.0402 |
-0.31% |
1.95 מיליון |
12.7200 - 12.8450 |
12.1200 - 15.8100 |
|
|
$104.99 |
-1.5700 |
-1.47% |
26,569 |
104.4983 - 108.4100 |
75.3900 - 127.5000 |
|
|
$24.15 |
+0.4100 |
+1.73% |
6,888 |
24.0600 - 24.5440 |
15.0500 - 26.6600 |
|
|
$16.76 |
+0.2600 |
+1.58% |
353,210 |
16.2800 - 16.9600 |
7.1500 - 19.9700 |
|
|
$6.88 |
-0.1100 |
-1.57% |
434,284 |
6.7900 - 7.0899 |
5.9500 - 23.1500 |
|
|
$37.79 |
+4.2500 |
+12.67% |
637,368 |
36.4700 - 37.8000 |
23.2000 - 49.7100 |
|
|
$72.8 |
-0.3150 |
-0.43% |
25,396 |
72.5813 - 73.5700 |
67.5500 - 85.4900 |
|
|
$21.23 |
+0.1566 |
+0.74% |
15 |
21.2251 - 21.3200 |
20.1700 - 21.6600 |
|
|
$75.48 |
+0.4603 |
+0.61% |
7.47 מיליון |
74.9800 - 75.5900 |
65.1800 - 77.3400 |
|
|
$175.26 |
+0.7400 |
+0.42% |
1.61 מיליון |
174.4200 - 176.5000 |
144.0400 - 185.2900 |
|
|
$78.72 |
+0.1400 |
+0.18% |
2.62 מיליון |
78.3700 - 79.0100 |
57.4300 - 83.5900 |
|
|
$42.73 |
+0.0513 |
+0.12% |
366 |
42.6100 - 42.7280 |
35.4000 - 44.6200 |
|
|
$29.98 |
-0.0738 |
-0.25% |
251 |
29.9600 - 29.9900 |
25.5000 - 31.1800 |
|
|
$29.89 |
+0.1100 |
+0.37% |
29,471 |
29.7300 - 30.0091 |
23.7400 - 31.1000 |
|
|
$20.4 |
-0.0150 |
-0.07% |
20,687 |
20.3500 - 20.4299 |
19.1700 - 20.9300 |
|
|
$65.55 |
+0.5650 |
+0.87% |
9,857 |
65.2587 - 65.5500 |
47.2000 - 65.1700 |
|
|
$20.89 |
+0.3246 |
+1.58% |
670 |
20.8400 - 20.8910 |
19.3100 - 21.9100 |
|
|
$30.63 |
+0.2125 |
+0.7% |
12,371 |
30.4800 - 30.6325 |
26.1200 - 31.6400 |
|