רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FVC	First Trust Dorsey Wright Dynamic Focus 5	$33.25	+0.7200	+2.21%	8,469	32.6800 - 33.2500	29.7000 - 34.8300
DALI	First Trust Dorsey Wright DALI 1	$22.9	+0.2866	+1.27%	9,395	22.7050 - 22.9000	21.1800 - 27.3100
FTDS	First Trust Dividend Strength	$48.23	+0.1852	+0.39%	12,940	48.0976 - 48.2500	39.0600 - 50.4600
FDT	First Trust Developed Markets Ex-US AlphaDEX	$55.17	+0.7000	+1.29%	35,445	54.7401 - 55.4303	46.9000 - 56.6500
FXG	First Trust Consumer Staples AlphaDEX	$65.75	+0.4400	+0.67%	6,622	65.3700 - 65.9150	56.8200 - 68.8300
FXD	First Trust Consumer Discretionary AlphaDEX	$59.2	+0.9000	+1.54%	34,022	58.5800 - 59.2600	46.7400 - 64.6400
SKYY	First Trust Cloud Computing	$91.41	+0.5500	+0.61%	129,584	89.5550 - 91.5000	61.4700 - 97.7800
FCA	First Trust China AlphaDEX	$19.95	+0.3900	+1.99%	7,304	19.7400 - 20.0900	16.8200 - 23.4100
FCEF	First Trust CEF Income Opportunity	$20.28	+0.1114	+0.55%	3,672	20.2215 - 20.3500	17.6200 - 20.8000
FTCS	First Trust Capital Strength ETF	$81.75	+0.2700	+0.33%	242,540	81.1600 - 81.9087	70.9100 - 85.8900
FCAL	First Trust California Municipal High Income	$49.19	+0.0900	+0.18%	59,896	49.0299 - 49.2000	46.3000 - 51.9700
FTHI	First Trust BuyWrite Income	$21.98	+0.1900	+0.87%	149,005	21.8100 - 21.9899	19.5600 - 22.5900
FPA	First Trust AsiaPac ex-Jpn AlphaDEX	$27.26	+0.4610	+1.72%	79	27.2555 - 27.2555	23.3100 - 29.6100
FAAR	First Trust Alternative Absolute Return Strategy	$28.31	-0.2300	-0.81%	51,700	28.3000 - 28.4700	25.8500 - 30.0000
FDTS	First Trust AlphaDEX Developed Markets ex-US Small Cap	$41.57	+0.7368	+1.8%	64	41.5697 - 41.5697	36.0200 - 42.5700
RBLD	First Trust Alerian U.S. NextGen Infrastructure	$60.6	-0.4983	-0.81%	50	60.6049 - 60.6049	48.4800 - 62.3100
AFSM	First Trust Active Factor Small Cap	$28.21	+0.2441	+0.88%	168	27.9900 - 28.2067	22.4000 - 30.5900
AFMC	First Trust Active Factor Mid Cap	$28.83	+0.4297	+1.51%	4,096	28.7099 - 28.9500	22.3000 - 30.4900
AFLG	First Trust Active Factor Large Cap	$29.48	-0.1403	-0.48%	108	29.4823 - 29.4823	23.6200 - 30.9100
XLF	Financial Select Sector SPDR	$40.46	+0.1000	+0.25%	37.09 מיליון	40.1700 - 40.6950	31.3600 - 42.2200
FFIU	Fieldstone UVA Unconstrained Medium-Term Fixed Income	$21.35	+0.1000	+0.47%	200	21.3500 - 21.3500	20.1400 - 22.5800
FBTC	Fidelity Wise Origin Bitcoin Fund	$51.93	+2.2200	+4.47%	6.58 מיליון	50.9200 - 52.1500	33.7700 - 64.4200
FVAL	Fidelity Value Factor	$54.97	+0.4400	+0.81%	34,195	54.6200 - 55.0700	45.4300 - 57.2200
FBND	Fidelity Total Bond	$44.4	+0.2500	+0.57%	803,213	44.1500 - 44.4100	42.4500 - 46.3000
FSMD	Fidelity Small-Mid Factor	$37.25	+0.4500	+1.22%	68,785	36.7572 - 37.2710	30.3000 - 39.0200