|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$7.28 |
+0.1900 |
+2.68% |
202,142 |
7.1500 - 7.4013 |
5.1300 - 23.0600 |
|
|
$28.3 |
+0.2532 |
+0.9% |
3,952 |
28.1899 - 28.3000 |
22.4300 - 28.8400 |
|
|
$23.13 |
+0.1821 |
+0.79% |
17,027 |
23.0900 - 23.1500 |
18.0900 - 24.1100 |
|
|
$99.76 |
+0.0100 |
+0.01% |
1.19 מיליון |
99.7400 - 99.7600 |
99.6400 - 100.8900 |
|
|
$48.8 |
+0.5646 |
+1.17% |
7,410 |
48.4201 - 48.9700 |
16.9700 - 49.7900 |
|
|
$74.21 |
+0.7650 |
+1.04% |
4,361 |
73.7300 - 74.2200 |
58.4600 - 75.0600 |
|
|
$55.64 |
+0.6974 |
+1.27% |
13,539 |
55.1000 - 55.6400 |
43.4300 - 56.3300 |
|
|
$108.77 |
+1.2159 |
+1.13% |
2,856 |
108.0900 - 108.7687 |
75.8300 - 110.0400 |
|
|
$29 |
+0.2400 |
+0.83% |
15,268 |
28.7600 - 29.0000 |
21.8200 - 29.7400 |
|
|
$32.66 |
+0.0326 |
+0.1% |
373 |
32.6600 - 32.8400 |
28.7600 - 34.8800 |
|
|
$31.62 |
+0.1899 |
+0.61% |
203 |
31.5635 - 31.6168 |
25.1300 - 33.0700 |
|
|
$33.71 |
+0.3258 |
+0.98% |
24 |
33.7082 - 33.7082 |
27.6600 - 34.8400 |
|
|
$32 |
+0.2040 |
+0.64% |
3,411 |
31.8000 - 32.0011 |
24.2000 - 31.8700 |
|
|
$70.83 |
+0.6350 |
+0.9% |
19,529 |
70.5500 - 70.8250 |
56.4500 - 72.9700 |
|
|
$63.91 |
+0.7400 |
+1.17% |
24,011 |
63.6700 - 64.0300 |
51.7100 - 65.8400 |
|
|
$101.96 |
+1.1400 |
+1.13% |
182,415 |
101.2600 - 101.9600 |
80.7400 - 104.2300 |
|
|
$38.32 |
+0.1625 |
+0.43% |
1,677 |
38.3000 - 38.3151 |
31.9200 - 39.4800 |
|
|
$34.12 |
+0.2700 |
+0.8% |
251,789 |
33.9900 - 34.1200 |
28.5100 - 34.5000 |
|
|
$36.28 |
+0.3685 |
+1.03% |
50 |
36.2778 - 36.2778 |
30.1400 - 36.5100 |
|
|
$32.34 |
+0.0300 |
+0.09% |
49,187 |
32.2997 - 32.4083 |
27.5400 - 32.3500 |
|
|
$50.15 |
+0.0050 |
+0.01% |
115,212 |
50.1400 - 50.1600 |
49.6700 - 50.3600 |
|
|
$44.99 |
+0.1096 |
+0.24% |
21,458 |
44.9200 - 44.9974 |
41.9200 - 46.5300 |
|
|
$46.4 |
+0.0107 |
+0.02% |
120 |
46.4000 - 46.4000 |
44.9000 - 46.9900 |
|
|
$48.15 |
+0.0139 |
+0.03% |
36,274 |
48.1300 - 48.2500 |
46.3800 - 50.1000 |
|
|
$43.97 |
+0.0600 |
+0.14% |
7,911 |
43.9300 - 44.0100 |
40.9900 - 44.5700 |