WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.49 |
+0.1970 |
+0.56% |
13,990 |
35.3800 - 35.5900 |
28.9200 - 36.5500 |
|
|
$46.63 |
+0.5500 |
+1.19% |
23,004 |
46.3600 - 46.6300 |
36.0400 - 47.7600 |
|
|
$30.01 |
+0.0100 |
+0.03% |
77,302 |
29.9100 - 30.1000 |
25.0300 - 31.9000 |
|
|
$61.91 |
+0.7800 |
+1.28% |
14,239 |
61.4900 - 61.9200 |
47.9400 - 64.3200 |
|
|
$31.8 |
-0.2314 |
-0.72% |
23,031 |
31.6540 - 32.0000 |
28.2800 - 35.0100 |
|
|
$47.94 |
+0.4300 |
+0.91% |
22,405 |
47.7400 - 48.0000 |
38.4100 - 51.1800 |
|
|
$29.22 |
+0.3832 |
+1.33% |
5,177 |
29.0470 - 29.2500 |
25.2300 - 30.2600 |
|
|
$164.04 |
+1.2500 |
+0.77% |
4.93 מיליון |
163.2700 - 164.0500 |
133.3400 - 169.8000 |
|
|
$48.14 |
+0.3797 |
+0.8% |
14,941 |
48.0008 - 48.1800 |
37.7600 - 50.1200 |
|
|
$35.75 |
+0.1299 |
+0.37% |
3,340 |
35.5719 - 35.7482 |
30.8100 - 36.9200 |
|
|
$22.2 |
+0.1100 |
+0.5% |
6,391 |
22.1100 - 22.2000 |
20.6300 - 22.8000 |
|
|
$92.63 |
+0.6900 |
+0.75% |
62,270 |
92.2200 - 92.6300 |
74.8000 - 95.2300 |
|
|
$36.8 |
+0.2800 |
+0.77% |
42,051 |
36.5700 - 36.8670 |
31.5900 - 39.7100 |
|
|
$45.03 |
+0.4058 |
+0.91% |
16,889 |
44.8500 - 45.0310 |
37.3500 - 46.2100 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$46.31 |
+0.4100 |
+0.89% |
73,093 |
46.1100 - 46.3100 |
37.8300 - 47.6600 |
|
|
$440.25 |
+4.7700 |
+1.1% |
30.23 מיליון |
436.5200 - 440.3400 |
321.3200 - 449.3400 |
|
|
$11.64 |
+0.0300 |
+0.26% |
2.93 מיליון |
11.5900 - 11.6700 |
10.1400 - 12.0600 |
|
|
$37.97 |
+0.8300 |
+2.23% |
105,458 |
37.3000 - 37.9700 |
23.2200 - 41.1200 |
|
|
$14.09 |
+0.1400 |
+1% |
6.15 מיליון |
14.0100 - 14.1400 |
13.0500 - 15.3500 |
|
|
$43.43 |
+0.4422 |
+1.03% |
1,450 |
43.0200 - 43.4294 |
29.3000 - 44.9100 |
|
|
$91.39 |
+1.2320 |
+1.38% |
60 |
91.3879 - 91.3879 |
71.5400 - 95.8700 |
|
|
$22.91 |
+0.0611 |
+0.27% |
24,952 |
22.8800 - 22.9600 |
20.6600 - 23.4100 |
|
|
$23.64 |
+0.0500 |
+0.21% |
677,796 |
23.6000 - 23.6600 |
21.6900 - 24.2800 |
|
|
$27.81 |
+0.3600 |
+1.31% |
91,917 |
27.6000 - 27.8100 |
22.6600 - 29.2900 |
|