רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IQDY	FlexShares International Quality Dividend Dynamic Index	$29.16	+0.0344	+0.12%	389	29.1600 - 29.1600	24.0500 - 29.1600
IQDE	FlexShares International Quality Dividend Defensive Index	$21.83	+0.0500	+0.23%	2,835	21.8300 - 21.8300	18.7200 - 21.7900
TDTF	FlexShares iBoxx 5-Year Target Duration TIPS Index	$23.25	-0.0050	-0.02%	20,445	23.2300 - 23.2500	22.5300 - 24.4000
TDTT	FlexShares iBoxx 3-Year Target Duration TIPS Index	$23.49	+0.0050	+0.02%	7,359	23.4800 - 23.4900	22.9200 - 24.0500
HYGV	FlexShares High Yield Value-Scored Bond Index	$40.62	+0.0900	+0.22%	7,512	40.5800 - 40.6400	38.4200 - 41.2400
GQRE	FlexShares Global Quality Real Estate	$54.75	+0.2495	+0.46%	1,574	54.7500 - 54.8300	45.8600 - 56.8100
MBSD	FlexShares Disciplined Duration MBS	$20.13	-0.0500	-0.25%	469	20.1300 - 20.1400	19.3200 - 20.8900
SKOR	FlexShares Credit-Scored US Corporate Bond Index	$47.26	-0.0175	-0.04%	694	47.2625 - 47.2900	45.1600 - 48.1800
BNDC	FlexShares Core Select Bond	$21.74	-0.0090	-0.04%	657	21.6900 - 21.7400	20.6100 - 23.7500
RNDV	First--Trust US Equity Dividend Select	$27.17	-0.1950	-0.71%	2,159	27.0200 - 27.2300	26.6400 - 29.8000
FIW	First Trust Water	$103.37	+0.9450	+0.92%	7,611	102.8901 - 103.3650	77.1100 - 102.7500
MARB	First Trust Vivaldi Merger Arbitrage	$19.6	+0.0100	+0.05%	102	19.5800 - 19.6300	19.1800 - 20.4500
FVD	First Trust Value Line Dividend Index	$41.31	+0.1600	+0.39%	96,105	41.2400 - 41.3900	36.0100 - 42.2900
FXU	First Trust Utilities AlphaDEX	$33.55	+0.1137	+0.34%	3,084	33.3600 - 33.5700	26.7800 - 33.5400
FPX	First Trust US Equity Opportunities	$103.51	+1.8913	+1.86%	1,970	102.4700 - 103.5100	75.7400 - 107.4200
FKU	First Trust United Kingdom AlphaDEX	$37.64	+0.4102	+1.1%	22	37.6357 - 37.6558	30.0200 - 37.8000
FUMB	First Trust Ultra Short Duration Municipal	$20.04	-0.0176	-0.09%	15,688	20.0400 - 20.0501	19.8800 - 20.1300
FXL	First Trust Technology AlphaDEX	$130	+1.7620	+1.37%	2,015	129.0100 - 130.0020	97.4300 - 139.1300
UCON	First Trust TCW Unconstrained Plus Bond	$24.4	+0.0150	+0.06%	29,928	24.3855 - 24.4200	23.4500 - 24.8500
FIXD	First Trust TCW Opportunistic Fixed Income	$42.75	+0.0300	+0.07%	41,683	42.7400 - 42.7800	40.8600 - 45.5300
HYLS	First Trust Tactical High Yield	$40.82	+0.0800	+0.2%	12,035	40.6400 - 40.8444	37.7800 - 41.7900
FSZ	First Trust Switzerland AlphaDEX	$62.27	+0.9300	+1.52%	38	62.2100 - 62.2700	54.6400 - 65.4200
FDD	First Trust STOXX European Select Dividend	$12.22	+0.1147	+0.95%	4,079	12.2200 - 12.2300	10.2300 - 12.1900
FCVT	First Trust SSI Strategic Convertible Securities	$33.52	+0.2100	+0.63%	1,203	33.4400 - 33.5200	29.2500 - 34.2300
SDVY	First Trust SMID Cap Rising Dividend Achievers	$34.2	+0.4750	+1.41%	98,082	33.9300 - 34.2000	25.0600 - 34.9600