|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.62 |
+0.1509 |
+0.62% |
21,101 |
24.5725 - 24.9550 |
21.2100 - 26.7500 |
|
|
$15.93 |
+0.0897 |
+0.57% |
4,824 |
15.8808 - 15.9297 |
14.0200 - 16.3400 |
|
|
$64.08 |
+0.8600 |
+1.36% |
5 |
64.0800 - 64.0800 |
54.8500 - 65.7600 |
|
|
$63.25 |
+0.3673 |
+0.58% |
5,223 |
63.1000 - 63.2700 |
51.6700 - 63.2700 |
|
|
$63.86 |
+0.6147 |
+0.97% |
495 |
63.8000 - 63.8595 |
52.9800 - 64.5400 |
|
|
$54.19 |
+0.4700 |
+0.87% |
634,652 |
53.9850 - 54.4000 |
42.9300 - 56.2900 |
|
|
$66.38 |
+1.3500 |
+2.08% |
157,776 |
65.9901 - 66.9000 |
45.9100 - 67.7400 |
|
|
$17.26 |
+0.1100 |
+0.64% |
910,752 |
17.2200 - 17.2700 |
15.4600 - 17.4500 |
|
|
$148.2 |
+1.1600 |
+0.79% |
12,147 |
148.0101 - 149.7100 |
130.2700 - 161.4100 |
|
|
$29.82 |
+0.1500 |
+0.51% |
159,058 |
29.6300 - 29.8800 |
25.0900 - 29.8800 |
|
|
$27.02 |
+0.2500 |
+0.93% |
148,098 |
26.7300 - 27.1000 |
21.3500 - 28.7200 |
|
|
$182.75 |
+2.6100 |
+1.45% |
111,584 |
181.8400 - 183.5300 |
122.4900 - 196.3000 |
|
|
$87.57 |
+0.9300 |
+1.07% |
2,812 |
87.5400 - 87.7600 |
75.7800 - 91.1900 |
|
|
$119.08 |
+1.4200 |
+1.21% |
63,033 |
118.6074 - 119.5100 |
97.4200 - 124.8400 |
|
|
$30.88 |
+0.0400 |
+0.13% |
1,763 |
30.8800 - 31.0943 |
24.7600 - 32.3200 |
|
|
$68.06 |
+1.1700 |
+1.75% |
52,358 |
67.8600 - 68.1900 |
51.6600 - 71.1700 |
|
|
$87.09 |
+1.6300 |
+1.91% |
13,564 |
86.8500 - 87.4000 |
58.4700 - 95.4800 |
|
|
$26.65 |
+0.1900 |
+0.72% |
2,315 |
26.6200 - 26.6500 |
23.8500 - 28.4100 |
|
|
$31.24 |
+0.0600 |
+0.19% |
94,442 |
30.9000 - 31.3700 |
24.7700 - 33.7200 |
|
|
$57.41 |
+0.7100 |
+1.25% |
599 |
57.3220 - 57.4100 |
46.2600 - 60.0000 |
|
|
$24.52 |
-0.0082 |
-0.03% |
4,678 |
24.3900 - 24.5218 |
21.5500 - 27.8400 |
|
|
$54.08 |
-0.3300 |
-0.61% |
526,156 |
53.6500 - 54.5800 |
39.9400 - 59.3300 |
|
|
$114.94 |
+1.9000 |
+1.68% |
72,488 |
114.1563 - 114.9400 |
85.1000 - 115.7400 |
|
|
$34.39 |
+1.1000 |
+3.3% |
291,862 |
34.0200 - 34.7900 |
29.9500 - 57.1600 |
|
|
$20.09 |
+0.1900 |
+0.95% |
106,653 |
20.0500 - 20.2000 |
18.1500 - 20.8500 |