רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


GNOM	Global X Genomics & Biotechnology	$9.69	-0.2498	-2.51%	37,073	9.5700 - 9.7900	8.6300 - 13.3300
AIQ	Global X Future Analytics Tech	$32.19	-0.2700	-0.83%	465,008	31.5900 - 32.2500	23.2500 - 34.5200
ASEA	Global X FTSE Southeast Asia	$14.86	-0.0117	-0.08%	10,080	14.7600 - 14.8799	13.8800 - 15.7200
FINX	Global X FinTech Thematic	$25.39	-0.4500	-1.74%	35,905	24.9850 - 25.5000	18.1700 - 27.9700
EBIZ	Global X E-commerce	$22.7	-0.1300	-0.57%	1,248	22.4600 - 22.7000	16.2900 - 24.3200
DYLG	Global X Dow 30 Covered Call & Growth	$26.88	+0.2296	+0.86%	12	26.8781 - 26.8781	23.8700 - 27.8300
DJIA	Global X Dow 30 Covered Call	$22.2	-0.0700	-0.31%	5,186	22.0611 - 22.2000	20.6400 - 22.9900
DMAT	Global X Disruptive Materials	$15.71	+0.3200	+2.08%	69	15.7100 - 15.7100	12.6100 - 19.8000
SHLD	Global X Defense Tech	$32.68	-0.0633	-0.19%	26,879	32.2300 - 32.7631	23.7000 - 33.5800
DAX	Global X DAX Germany	$32.18	-0.0862	-0.27%	2,945	31.8600 - 32.1838	25.9000 - 33.5700
VPN	Global X Data Center REITs & Digital Infrastructure	$15.55	-0.0250	-0.16%	25,450	15.5146 - 15.7500	11.8600 - 16.3600
BUG	Global X Cybersecurity	$28.28	-0.3900	-1.36%	119,762	27.8400 - 28.3452	20.7900 - 31.7800
COPX	Global X Copper Miners ETF	$45.98	+1.3800	+3.09%	1.33 מיליון	44.6100 - 46.1400	31.6500 - 47.2500
KRMA	Global X Conscious Companies	$34.78	-0.2800	-0.8%	9,513	34.5100 - 34.8500	28.5700 - 36.3700
CLOU	Global X Cloud Computing	$20.37	-0.2200	-1.07%	96,540	20.1000 - 20.3918	16.0000 - 23.6700
CTEC	Global X CleanTech ETF	$8.44	-0.0900	-1.06%	2,713	8.3000 - 8.4400	8.3000 - 15.7400
BITS	Global X Blockchain & Bitcoin Strategy	$65.2	-0.2100	-0.32%	4,790	63.5500 - 65.4917	30.9700 - 75.0600
BKCH	Global X Blockchain	$44.77	-0.3600	-0.8%	37,600	41.8500 - 45.0299	21.2000 - 57.6700
DRIV	Global X Autonomous & Electric Vehicles	$22.87	-0.0400	-0.17%	98,171	22.5345 - 22.9200	20.6200 - 27.8000
AGNG	Global X Aging Population	$28.58	-0.1800	-0.63%	1,658	28.4249 - 28.6182	24.4100 - 30.5900
AUSF	Global X Adaptive U.S. Factor	$39.42	-0.3300	-0.83%	31,152	39.1875 - 39.5300	29.4300 - 41.7100
CLIP	Global X 1-3 Month T-Bill	$25.11	+0.0100	+0.04%	245,010	25.1000 - 25.1100	25.0100 - 25.2500
GREK	Global X MSCI Greece	$40.68	-0.0500	-0.12%	14,126	40.2950 - 40.8700	30.6700 - 41.1600
GXG	Global MSCI All Colombia Select 25/50	$25.1	0.0000	0%	11,535	24.5000 - 25.1000	19.0500 - 27.3400
ARKG	Genomic Revolution Multi-Sector	$23.01	-0.6600	-2.79%	3.16 מיליון	22.6200 - 23.3000	21.9700 - 38.9700