WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.13 |
+0.1700 |
+0.35% |
4,392 |
48.1100 - 48.6768 |
35.4800 - 51.2000 |
|
|
$21.7 |
+0.0600 |
+0.28% |
7,561 |
21.5700 - 21.7000 |
17.3500 - 21.8100 |
|
|
$34.32 |
+0.4100 |
+1.21% |
1,724 |
34.1600 - 34.3200 |
27.1600 - 34.7300 |
|
|
$97.2 |
+1.1600 |
+1.21% |
365 |
97.0700 - 97.2000 |
78.6600 - 98.1600 |
|
|
$94.19 |
+1.5600 |
+1.69% |
7,118 |
93.5800 - 94.3200 |
58.9300 - 96.5400 |
|
|
$89.95 |
+0.5300 |
+0.59% |
537 |
89.7700 - 89.9502 |
72.3300 - 93.8300 |
|
|
$47.12 |
+0.0800 |
+0.17% |
23,429 |
46.9800 - 47.1500 |
39.7900 - 48.1300 |
|
|
$41.64 |
+0.2662 |
+0.64% |
25,032 |
41.4435 - 41.6400 |
35.1800 - 42.6900 |
|
|
$28.68 |
+0.0300 |
+0.1% |
1.36 מיליון |
28.6300 - 28.6900 |
26.9200 - 30.1700 |
|
|
$17.95 |
0.0000 |
0% |
124,796 |
17.9200 - 17.9900 |
17.6500 - 19.4700 |
|
|
$56.63 |
+0.8222 |
+1.47% |
8,836 |
56.5000 - 56.7100 |
46.1100 - 59.3700 |
|
|
$15.29 |
+0.1100 |
+0.72% |
272,360 |
15.1700 - 15.3400 |
13.3000 - 18.2600 |
|
|
$20.32 |
+0.1250 |
+0.62% |
23,124 |
20.2300 - 20.3898 |
18.7400 - 24.2900 |
|
|
$23.37 |
+0.2600 |
+1.13% |
1.28 מיליון |
23.2000 - 23.4250 |
21.6200 - 25.6300 |
|
|
$20.49 |
+0.1700 |
+0.84% |
206,560 |
20.4600 - 20.5500 |
16.7700 - 20.6600 |
|
|
$23.78 |
-0.1900 |
-0.79% |
1.7 מיליון |
23.6819 - 23.8800 |
20.3400 - 26.6100 |
|
|
$98.15 |
-0.1303 |
-0.13% |
3,753 |
98.1479 - 98.4300 |
96.2700 - 106.7500 |
|
|
$60.11 |
-0.3800 |
-0.63% |
119,789 |
60.0822 - 60.2200 |
58.6500 - 69.5600 |
|
|
$99.37 |
+0.0391 |
+0.04% |
23,074 |
99.3700 - 99.5600 |
96.4200 - 103.8400 |
|
|
$71.53 |
+0.0700 |
+0.1% |
11,036 |
71.5100 - 71.6300 |
70.3500 - 74.6400 |
|
|
$120.72 |
+0.2030 |
+0.17% |
766 |
120.7240 - 120.7730 |
115.9400 - 126.3500 |
|
|
$65.55 |
+0.1018 |
+0.16% |
2,380 |
65.5531 - 65.6500 |
62.2800 - 68.2600 |
|
|
$36.44 |
-0.1600 |
-0.44% |
140,414 |
36.3236 - 36.7500 |
27.6800 - 44.0500 |
|
|
$18.45 |
+0.1206 |
+0.66% |
125,562 |
18.3882 - 18.4600 |
15.9700 - 18.8700 |
|
|
$24.63 |
+0.0500 |
+0.2% |
49,370 |
24.5700 - 24.6799 |
22.5700 - 25.3200 |
|