רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


LQDH	iShares Interest Rate Hedged Corporate Bond	$94.1	+0.2300	+0.25%	14,389	93.9700 - 94.1000	90.9900 - 94.3700
LQD	iShares iBoxx $ Investment Grade Corporate Bond	$106.98	+0.2900	+0.27%	11.19 מיליון	106.6200 - 106.9900	98.2400 - 111.4000
HYG	iShares iBoxx $ High Yield Corporate Bond	$77.09	+0.2700	+0.35%	20.49 מיליון	76.8400 - 77.1100	71.6800 - 78.0800
IBID	iShares iBonds Oct 2027 Term TIPS	$25.47	+0.0600	+0.24%	1,897	25.4650 - 25.5100	24.6700 - 26.4600
IBTM	iShares iBonds Dec 2032 Term Treasury	$22.25	+0.0200	+0.09%	22,375	22.2000 - 22.2500	21.3200 - 23.6200
IBDX	iShares iBonds Dec 2032 Term Corporate	$24.46	+0.0500	+0.2%	36,669	24.3600 - 24.4700	22.6700 - 26.0700
IBTL	iShares iBonds Dec 2031 Term Treasury	$19.8	+0.0050	+0.03%	10,550	19.7700 - 19.8000	19.0200 - 20.9500
IBDW	iShares iBonds Dec 2031 Term Corp	$20.21	+0.0350	+0.17%	132,796	20.1600 - 20.2200	18.7800 - 21.2500
IBTK	iShares iBonds Dec 2030 Term Treasury	$19.11	+0.0100	+0.05%	25,404	19.0800 - 19.1100	18.4600 - 20.0000
IBDV	iShares iBonds Dec 2030 Term Corporate	$21.12	+0.0250	+0.12%	140,618	21.0799 - 21.1200	19.8200 - 22.3300
IBDU	iShares iBonds Dec 2029 Term Corporate	$22.57	+0.0300	+0.13%	260,008	22.5300 - 22.5700	21.4100 - 24.0300
IBTI	iShares iBonds Dec 2028 Term Treasury	$21.68	-0.0050	-0.02%	63,023	21.6700 - 21.6900	21.2100 - 22.3700
IBDT	iShares iBonds Dec 2028 Term Corp	$24.67	+0.0200	+0.08%	202,369	24.6200 - 24.6700	23.6200 - 25.1900
IBTH	iShares iBonds Dec 2027 Term Treasury	$21.96	+0.0048	+0.02%	69,753	21.9450 - 21.9600	21.5800 - 22.5000
IBDS	iShares iBonds Dec 2027 Term Corporate	$23.66	+0.0200	+0.08%	269,276	23.6350 - 23.6700	22.8000 - 24.0600
IBTG	iShares iBonds Dec 2026 Term Treasury	$22.56	-0.0050	-0.02%	111,381	22.5550 - 22.5700	22.3100 - 22.9500
IBDR	iShares iBonds Dec 2026 Term Corporate	$23.75	+0.0100	+0.04%	250,867	23.7400 - 23.7661	23.1400 - 24.0000
IBDQ	iShares iBonds Dec 2025 Term Corporate	$24.8	+0.0100	+0.04%	249,356	24.7900 - 24.8100	24.2300 - 24.8700
IBTE	iShares iBonds Dec 2024 Term Treasury	$23.96	+0.0100	+0.04%	286,254	23.9400 - 23.9600	23.7100 - 23.9600
IBHE	iShares iBonds 2025 Term High Yield and Income	$23.34	+0.0400	+0.17%	117,545	23.2950 - 23.3400	22.5300 - 23.4800
IBHD	iShares iBonds 2024 Term High Yield and Income	$23.27	+0.0050	+0.02%	58,007	23.2600 - 23.2800	22.8300 - 23.8200
HYGW	iShares High Yield Corporate Bond Buywrite Strategy	$32.9	+0.1108	+0.34%	10,995	32.8150 - 32.9000	32.7200 - 35.8500
GSG	iShares GSCI Commodity-Indexed Trust	$22.22	+0.1200	+0.54%	162,019	22.1451 - 22.2700	18.6500 - 23.0800
GBF	iShares Government/Credit Bond	$102.2	+0.1100	+0.11%	4,938	102.0400 - 102.2700	96.0300 - 105.7200
IGN	iShares Goldman Sachs Networking	$64.17	-0.2515	-0.39%	1,617	64.1300 - 64.5200	54.2300 - 71.9900