WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.27 |
+0.1800 |
+0.54% |
27,597 |
33.1650 - 33.5650 |
28.0600 - 41.5000 |
|
|
$38.72 |
+0.0244 |
+0.06% |
32,179 |
38.7000 - 38.8000 |
35.9200 - 40.3000 |
|
|
$50.34 |
+0.0100 |
+0.02% |
2.76 מיליון |
50.3400 - 50.3600 |
49.9300 - 50.5100 |
|
|
$41.2 |
+0.2400 |
+0.59% |
16,142 |
41.0408 - 41.2039 |
32.7600 - 41.7300 |
|
|
$51.87 |
+0.1600 |
+0.31% |
382,322 |
51.5900 - 51.8900 |
41.0800 - 53.0400 |
|
|
$51.96 |
+0.2533 |
+0.49% |
74,298 |
51.6209 - 51.9799 |
38.9300 - 52.9500 |
|
|
$43.29 |
+0.2673 |
+0.62% |
22,971 |
43.1750 - 43.2857 |
37.0800 - 45.5600 |
|
|
$53.68 |
+0.1600 |
+0.3% |
1.69 מיליון |
53.4500 - 53.7200 |
44.9500 - 54.4700 |
|
|
$58.08 |
+0.5100 |
+0.89% |
50,888 |
57.8300 - 58.2300 |
45.1700 - 58.8900 |
|
|
$57.1 |
+0.0400 |
+0.07% |
2.96 מיליון |
56.9200 - 57.1000 |
51.3800 - 57.9400 |
|
|
$97.91 |
+0.3958 |
+0.41% |
7,398 |
97.5760 - 98.0100 |
79.2100 - 99.1600 |
|
|
$45.21 |
+0.4397 |
+0.98% |
47,788 |
45.0050 - 45.3899 |
36.6900 - 45.4200 |
|
|
$110.83 |
+0.3900 |
+0.35% |
7,650 |
110.3900 - 110.8600 |
89.5900 - 112.0000 |
|
|
$57.16 |
+0.2800 |
+0.49% |
10,299 |
56.9704 - 57.1600 |
48.2800 - 57.0600 |
|
|
$56.21 |
+0.0700 |
+0.12% |
24,259 |
56.1400 - 56.2600 |
47.3700 - 56.3600 |
|
|
$94.49 |
+0.4400 |
+0.47% |
65,289 |
94.0100 - 94.5701 |
73.6200 - 94.7000 |
|
|
$61.31 |
+0.5000 |
+0.82% |
136,798 |
61.0450 - 61.3250 |
48.4800 - 60.9800 |
|
|
$28.39 |
+0.2600 |
+0.92% |
1.65 מיליון |
28.1650 - 28.4100 |
21.9400 - 29.1600 |
|
|
$37.94 |
+0.2860 |
+0.76% |
20,942 |
37.8100 - 38.0500 |
29.7200 - 38.6000 |
|
|
$56.33 |
+0.2700 |
+0.48% |
137,842 |
56.0900 - 56.4017 |
44.0700 - 57.5500 |
|
|
$64.26 |
+0.3066 |
+0.48% |
24,921 |
63.9550 - 64.2968 |
50.5600 - 64.8300 |
|
|
$27 |
+0.0723 |
+0.27% |
8,229 |
26.9100 - 27.0007 |
22.7900 - 26.9700 |
|
|
$34.74 |
+0.2500 |
+0.72% |
63,598 |
34.6100 - 34.8900 |
28.4900 - 34.7000 |
|
|
$68.37 |
+0.5517 |
+0.81% |
8,817 |
68.1050 - 68.4299 |
54.0200 - 70.3200 |
|
|
$59.53 |
+0.3200 |
+0.54% |
14,536 |
59.4010 - 59.6500 |
47.2600 - 60.8800 |
|