|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.93 |
-0.9300 |
-1.94% |
66,197 |
45.9500 - 47.2201 |
31.0700 - 50.2600 |
|
|
$39.16 |
+1.0450 |
+2.74% |
1,083 |
39.1550 - 39.2600 |
21.8200 - 48.1500 |
|
|
$49.66 |
+0.7200 |
+1.47% |
8,469 |
48.8350 - 49.9775 |
40.1000 - 62.4500 |
|
|
$51.19 |
+1.1714 |
+2.34% |
379 |
51.1938 - 51.2356 |
41.3500 - 56.5400 |
|
|
$44.37 |
+0.6050 |
+1.38% |
357 |
44.2150 - 44.3720 |
32.5600 - 47.4000 |
|
|
$26.48 |
+1.2176 |
+4.81% |
944 |
26.3000 - 26.5517 |
20.3700 - 34.5300 |
|
|
$61.43 |
+0.4016 |
+0.66% |
1,574 |
61.4100 - 61.7500 |
40.9700 - 68.7900 |
|
|
$32.68 |
+0.1951 |
+0.6% |
5,551 |
32.5300 - 32.8200 |
20.6800 - 35.2900 |
|
|
$67.15 |
+0.3903 |
+0.58% |
1,994 |
66.9900 - 67.1800 |
58.0500 - 69.2300 |
|
|
$94.59 |
+0.3049 |
+0.32% |
548 |
94.5858 - 94.8249 |
74.4400 - 106.5400 |
|
|
$79.46 |
+0.4000 |
+0.51% |
181,513 |
78.7500 - 79.7995 |
50.6200 - 86.0200 |
|
|
$60.95 |
+0.8527 |
+1.42% |
971 |
60.8600 - 60.9549 |
43.1700 - 63.3100 |
|
|
$15.03 |
+0.5800 |
+4.01% |
18,644 |
14.8406 - 15.1300 |
10.2700 - 22.9800 |
|
|
$63.65 |
-0.1700 |
-0.27% |
12,810 |
63.4600 - 64.3000 |
38.6300 - 68.5000 |
|
|
$11.16 |
-0.0650 |
-0.58% |
9,327 |
11.1050 - 11.1800 |
10.6200 - 12.3200 |
|
|
$79.96 |
+0.5600 |
+0.71% |
467,281 |
79.2400 - 80.3800 |
58.7600 - 87.6700 |
|
|
$33.91 |
+0.8832 |
+2.65% |
2,631 |
33.9065 - 34.1600 |
24.8100 - 37.9700 |
|
|
$17.16 |
-0.0135 |
-0.08% |
1,910 |
17.1554 - 17.2800 |
13.1000 - 18.6400 |
|
|
$13.19 |
-0.3900 |
-2.87% |
7.92 מיליון |
13.0350 - 13.4900 |
2.2800 - 78.6500 |
|
|
$34.29 |
+0.1000 |
+0.29% |
992,398 |
33.9700 - 34.6700 |
21.2000 - 37.1100 |
|
|
$32.37 |
-0.9400 |
-2.82% |
357,399 |
31.8700 - 33.4150 |
28.5500 - 42.4700 |
|
|
$26.77 |
+0.4592 |
+1.74% |
9,867 |
26.6400 - 26.9000 |
19.0100 - 29.4800 |
|
|
$40.39 |
+0.0400 |
+0.1% |
8,926 |
40.3000 - 40.6450 |
38.9100 - 51.3100 |
|
|
$17.64 |
+0.2600 |
+1.5% |
49,081 |
17.5300 - 17.7000 |
15.7300 - 27.2200 |
|
|
$13.35 |
-0.4500 |
-3.26% |
2.85 מיליון |
13.2850 - 13.5300 |
5.2100 - 28.9600 |