WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$82.43 |
+0.6600 |
+0.81% |
29,838 |
81.6900 - 82.5450 |
66.2000 - 99.6800 |
|
|
$92.66 |
+0.7800 |
+0.85% |
37,779 |
91.7000 - 93.0800 |
66.8300 - 100.8100 |
|
|
$157.02 |
+0.1600 |
+0.1% |
1.89 מיליון |
154.9000 - 157.2538 |
115.8900 - 162.4900 |
|
|
$58.71 |
+0.1600 |
+0.27% |
274,046 |
58.2500 - 58.8200 |
50.8500 - 60.3200 |
|
|
$73.22 |
+1.0750 |
+1.49% |
6.75 מיליון |
72.2200 - 73.4950 |
56.2000 - 79.1200 |
|
|
$103.72 |
+1.2500 |
+1.22% |
1.9 מיליון |
102.9100 - 104.4400 |
68.3900 - 111.9600 |
|
|
$60.85 |
+0.5200 |
+0.86% |
2.1 מיליון |
60.2600 - 61.0100 |
44.1700 - 63.5900 |
|
|
$69.05 |
+0.8776 |
+1.29% |
1,523 |
68.9078 - 69.1864 |
64.0900 - 80.8000 |
|
|
$136.11 |
+1.5100 |
+1.12% |
43,755 |
134.9250 - 136.5100 |
108.3200 - 142.7800 |
|
|
$58.76 |
+0.2200 |
+0.38% |
8,608 |
58.7000 - 58.9300 |
52.2200 - 60.7800 |
|
|
$48.19 |
-0.2800 |
-0.58% |
9.13 מיליון |
48.1550 - 48.8900 |
34.5200 - 54.4700 |
|
|
$34.23 |
+0.0152 |
+0.04% |
15,827 |
34.1550 - 34.3600 |
31.8000 - 35.9900 |
|
|
$48.53 |
-0.7700 |
-1.56% |
2.03 מיליון |
48.3700 - 49.0900 |
38.0400 - 52.2600 |
|
|
$41.11 |
+0.2500 |
+0.61% |
1.05 מיליון |
40.8500 - 41.2950 |
34.1700 - 43.2600 |
|
|
$84.23 |
+0.7200 |
+0.86% |
92,721 |
83.5300 - 85.1850 |
68.6400 - 87.7900 |
|
|
$78.56 |
+0.4600 |
+0.59% |
110,204 |
78.1200 - 79.0000 |
66.4700 - 84.9400 |
|
|
$71.52 |
+1.3500 |
+1.92% |
1.45 מיליון |
70.9500 - 71.7900 |
54.7300 - 74.1000 |
|
|
$48.31 |
-0.1100 |
-0.23% |
1.57 מיליון |
48.1400 - 48.4503 |
39.5100 - 50.2000 |
|
|
$41.52 |
+0.4400 |
+1.07% |
29,672 |
41.3500 - 41.6064 |
32.8600 - 42.8900 |
|
|
$39.49 |
-0.0600 |
-0.15% |
963,632 |
39.4800 - 39.7700 |
32.8800 - 40.7900 |
|
|
$49.4 |
+0.6051 |
+1.24% |
436,237 |
49.2600 - 49.5804 |
39.0800 - 50.7800 |
|
|
$508.26 |
+4.7700 |
+0.95% |
64.31 מיליון |
505.7000 - 509.8800 |
403.7400 - 524.6100 |
|
|
$59.79 |
+0.5600 |
+0.95% |
5.17 מיליון |
59.4850 - 59.9700 |
47.4800 - 61.7000 |
|
|
$72.18 |
+0.1400 |
+0.19% |
112,721 |
71.9400 - 72.4750 |
59.6700 - 76.2600 |
|
|
$83.14 |
+0.2300 |
+0.28% |
104,267 |
82.8500 - 83.4800 |
64.6700 - 87.6900 |
|