WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.87 |
+0.0400 |
+0.13% |
22,024 |
31.4200 - 31.8850 |
31.0600 - 54.0300 |
|
|
$20.05 |
-0.1500 |
-0.74% |
17,184 |
19.6690 - 20.0500 |
19.6700 - 23.3200 |
|
|
$15.25 |
-0.1059 |
-0.69% |
38,960 |
15.0300 - 15.2600 |
14.7900 - 17.1500 |
|
|
$16.95 |
+0.2600 |
+1.56% |
760 |
16.8425 - 16.9500 |
16.1500 - 23.2100 |
|
|
$32.32 |
-0.9600 |
-2.88% |
24,295 |
32.1550 - 34.8500 |
28.5400 - 37.9400 |
|
|
$20.05 |
-0.1050 |
-0.52% |
2,892 |
19.8619 - 20.0500 |
19.1300 - 26.2600 |
|
|
$24.08 |
+0.0900 |
+0.38% |
5,231 |
23.9700 - 24.1000 |
22.8200 - 28.5000 |
|
|
$43.16 |
-0.3500 |
-0.8% |
64,755 |
42.3200 - 43.2000 |
40.5100 - 70.5400 |
|
|
$83.67 |
+0.5400 |
+0.65% |
75,746 |
81.3900 - 83.6700 |
79.3700 - 136.4200 |
|
|
$19.01 |
-0.3900 |
-2.01% |
2,072 |
18.7400 - 19.0600 |
18.7400 - 33.7000 |
|
|
$41.8 |
+0.5572 |
+1.35% |
73,121 |
40.6400 - 41.8000 |
32.2700 - 59.7500 |
|
|
$41.39 |
-0.0100 |
-0.02% |
90 |
41.3900 - 41.3900 |
40.0000 - 51.4000 |
|
|
$40.76 |
-1.0900 |
-2.6% |
174,963 |
40.0250 - 41.1400 |
40.0300 - 51.6400 |
|
|
$24.12 |
-0.9900 |
-3.94% |
29,835 |
24.0600 - 24.7700 |
23.3200 - 29.7600 |
|
|
$52.98 |
-0.2000 |
-0.38% |
114,336 |
51.8200 - 52.9787 |
51.1200 - 66.7300 |
|
|
$24.29 |
+0.4052 |
+1.7% |
2,040 |
23.2800 - 24.4900 |
19.5500 - 45.9800 |
|
|
$31.97 |
-2.1650 |
-6.34% |
3,320 |
31.8600 - 32.3300 |
31.8600 - 59.3600 |
|
|
$20.79 |
-1.2800 |
-5.8% |
2.17 מיליון |
20.2800 - 21.5600 |
12.1000 - 31.0700 |
|
|
$88.66 |
-0.2200 |
-0.25% |
47,760 |
86.7700 - 88.7100 |
84.6500 - 124.3200 |
|
|
$62.24 |
-0.6700 |
-1.07% |
135,837 |
61.0464 - 62.3300 |
60.3800 - 73.3100 |
|
|
$30.32 |
-1.1600 |
-3.68% |
92,736 |
30.0000 - 30.3500 |
30.0000 - 45.5000 |
|
|
$104.79 |
-0.1300 |
-0.12% |
103,731 |
102.5700 - 104.8400 |
96.2100 - 128.1900 |
|
|
$9.46 |
-0.2900 |
-2.97% |
1,561 |
9.4150 - 9.4600 |
9.4200 - 14.8400 |
|
|
$25.3 |
-0.0725 |
-0.29% |
2 |
25.2975 - 25.2975 |
24.1500 - 32.9800 |
|
|
$26.98 |
-0.1272 |
-0.47% |
2,767 |
26.5580 - 26.9828 |
26.4700 - 38.5500 |
|