WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.77 |
+0.0749 |
+0.36% |
5,092 |
20.7300 - 20.8350 |
10.6300 - 21.3900 |
|
|
$53.56 |
+0.0400 |
+0.07% |
823,519 |
53.4500 - 53.5600 |
45.3800 - 58.7400 |
|
|
$15.68 |
-0.0200 |
-0.13% |
90,342 |
15.6201 - 15.7400 |
9.0100 - 16.9600 |
|
|
$48.19 |
-0.0034 |
-0.01% |
5,787 |
48.1085 - 48.3400 |
37.2600 - 49.7100 |
|
|
$28.75 |
+0.1199 |
+0.42% |
11,504 |
28.5535 - 29.0820 |
19.0400 - 29.7500 |
|
|
$23.55 |
+0.0071 |
+0.03% |
1,596 |
23.4400 - 23.5521 |
12.5400 - 23.8100 |
|
|
$27.46 |
+0.0700 |
+0.26% |
7,091 |
27.3300 - 27.4700 |
27.1200 - 31.6100 |
|
|
$71.09 |
-1.1700 |
-1.62% |
788,839 |
70.9400 - 72.1050 |
30.1300 - 79.3100 |
|
|
$129.47 |
-1.7300 |
-1.32% |
184,252 |
129.3900 - 132.0600 |
53.1000 - 137.0600 |
|
|
$29.43 |
-0.1698 |
-0.57% |
3,410 |
29.4300 - 29.5800 |
0.0000 - 0.0000 |
|
|
$69.59 |
-0.5900 |
-0.84% |
23,457 |
69.5500 - 70.6400 |
27.5800 - 75.3000 |
|
|
$43.06 |
+0.4500 |
+1.06% |
1,547 |
42.4300 - 43.5200 |
20.4400 - 43.5900 |
|
|
$43.97 |
-0.4700 |
-1.06% |
90,560 |
43.9500 - 44.5000 |
19.0400 - 45.2200 |
|
|
$23.75 |
-0.2561 |
-1.07% |
20,854 |
23.7539 - 23.9650 |
13.4000 - 24.5800 |
|
|
$58.45 |
-0.2746 |
-0.47% |
11,846 |
58.4000 - 58.9800 |
26.3100 - 59.1700 |
|
|
$51 |
-0.5000 |
-0.97% |
18,102 |
50.8750 - 52.1800 |
19.2800 - 57.2600 |
|
|
$12.68 |
-0.0600 |
-0.47% |
1.33 מיליון |
12.6500 - 12.9900 |
3.7300 - 13.1300 |
|
|
$100.34 |
-1.5869 |
-1.56% |
27,424 |
100.3431 - 102.2600 |
50.0100 - 106.9500 |
|
|
$60.25 |
+0.1035 |
+0.17% |
33,902 |
60.0300 - 60.5698 |
31.0600 - 60.9700 |
|
|
$41.11 |
+0.1800 |
+0.44% |
3,835 |
40.9600 - 41.2000 |
18.9600 - 41.9600 |
|
|
$108.55 |
-0.8900 |
-0.81% |
150,221 |
108.5500 - 109.5607 |
60.7000 - 115.0300 |
|
|
$11.85 |
-0.1800 |
-1.5% |
317 |
11.8500 - 11.8909 |
7.0300 - 15.3000 |
|
|
$44.9 |
-0.5117 |
-1.13% |
3,805 |
44.8983 - 45.3000 |
21.0600 - 45.7000 |
|
|
$27.4 |
-0.3759 |
-1.35% |
1,013 |
27.3600 - 27.5820 |
12.6400 - 28.0700 |
|
|
$26.91 |
-0.2210 |
-0.81% |
871 |
26.9100 - 26.9856 |
14.7200 - 27.1300 |
|