רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


HAIL	SPDR S&P Kensho Smart Mobility	$27.59	+0.5000	+1.85%	32,549	27.1200 - 27.5900	25.6800 - 38.9300
KOMP	SPDR S&P Kensho New Economies Composite	$45.53	+0.6600	+1.47%	224,306	45.0400 - 45.5500	36.2300 - 48.4300
SIMS	SPDR S&P Kensho Intelligent Structures	$32.84	+0.2261	+0.69%	151	32.8350 - 32.8350	28.1100 - 38.1800
GWX	SPDR S&P International Small Cap	$31.39	+0.2526	+0.81%	14,150	31.3000 - 31.4271	27.0600 - 32.6100
DWX	SPDR S&P International Dividend	$34.24	+0.0150	+0.04%	13,377	34.1550 - 34.3600	31.8000 - 35.9900
KIE	SPDR S&P Insurance	$48.58	-0.7200	-1.46%	1.3 מיליון	48.3700 - 49.0900	38.0400 - 52.2600
XHB	SPDR S&P Homebuilders	$104.16	+1.6900	+1.65%	1.18 מיליון	102.9100 - 104.4400	68.3900 - 111.9600
XHS	SPDR S&P Health Care Services	$87.54	-0.1382	-0.16%	718	87.5400 - 87.5400	77.7600 - 95.7800
XHE	SPDR S&P Health Care Equipment	$82.22	+0.4500	+0.55%	3,895	81.6900 - 82.5450	66.2000 - 99.6800
GNR	SPDR S&P Global Natural Resources	$58.63	+0.0800	+0.14%	81,442	58.2500 - 58.7400	50.8500 - 60.3200
GII	SPDR S&P Global Infrastructure	$53.89	-0.2800	-0.52%	12,778	53.8007 - 54.1000	46.0700 - 56.1300
WDIV	SPDR S&P Global Dividend	$58.85	+0.3150	+0.54%	3,421	58.7000 - 58.9300	52.2200 - 60.7800
EWX	SPDR S&P Emerging Markets Small Cap	$56.53	+0.4550	+0.81%	16,968	56.3800 - 56.5880	50.4800 - 57.5500
EDIV	SPDR S&P Emerging Markets Dividend	$33.62	+0.1644	+0.49%	144,159	33.5201 - 33.7200	26.5000 - 34.1200
GMF	SPDR S&P Emerging Asia Pacific	$104.96	+0.8113	+0.78%	302	104.9600 - 104.9600	93.5100 - 106.0300
GXC	SPDR S&P China	$69.34	+1.1766	+1.73%	18,079	69.2500 - 69.7300	59.4500 - 81.7200
KCE	SPDR S&P Capital Markets	$108.34	+0.9399	+0.88%	3,774	107.5900 - 108.3399	76.1900 - 111.1000
XBI	SPDR S&P Biotech	$83.75	+1.5300	+1.86%	5.55 מיליון	81.6300 - 83.7700	63.8000 - 103.5200
KBE	SPDR S&P Bank	$45.53	+0.0600	+0.13%	602,317	45.3550 - 45.8300	30.8500 - 47.3900
XAR	SPDR S&P Aerospace & Defense	$136.14	+1.5400	+1.14%	23,163	134.9250 - 136.1850	108.3200 - 142.7800
SLYV	SPDR S&P 600 Small Cap Value	$78.75	+0.6500	+0.83%	61,053	78.1200 - 79.0000	66.4700 - 84.9400
SLYG	SPDR S&P 600 Small Cap Growth	$84.33	+0.8198	+0.98%	40,643	83.5300 - 85.1850	68.6400 - 87.7900
SPYD	SPDR S&P 500 High Dividend	$39.65	+0.1000	+0.25%	552,083	39.4800 - 39.7700	32.8800 - 40.7900
SPYX	SPDR S&P 500 Fossil Fuel Reserves Free	$41.6	+0.5200	+1.27%	18,920	41.3500 - 41.6000	32.8600 - 42.8900
SPY	SPDR S&P 500 ETF Trust	$509.68	+6.1901	+1.23%	28.66 מיליון	505.7000 - 509.7300	403.7400 - 524.6100