|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.39 |
-0.1190 |
-0.53% |
23,853 |
22.3285 - 22.4100 |
19.9100 - 22.9800 |
|
|
$22.05 |
-0.0300 |
-0.14% |
29,055 |
21.9800 - 22.0700 |
21.0500 - 22.7300 |
|
|
$20.96 |
0.0000 |
0% |
75 |
20.9550 - 20.9550 |
20.0600 - 21.3100 |
|
|
$51.49 |
-1.1438 |
-2.19% |
422 |
51.1428 - 51.4859 |
45.0000 - 63.2500 |
|
|
$24.7 |
-0.5568 |
-2.2% |
925 |
24.5120 - 24.7000 |
16.8800 - 31.9900 |
|
|
$28.67 |
-0.1984 |
-0.69% |
16,848 |
28.6300 - 28.7099 |
24.7900 - 31.0300 |
|
|
$24.63 |
-0.0100 |
-0.04% |
12,893 |
24.4901 - 24.6750 |
21.4700 - 25.3400 |
|
|
$42.44 |
-0.1565 |
-0.37% |
7,589 |
42.3700 - 42.5700 |
40.7600 - 44.7000 |
|
|
$52.12 |
-0.1452 |
-0.28% |
25,509 |
51.7601 - 52.2932 |
43.4400 - 54.4900 |
|
|
$73.12 |
-0.3551 |
-0.48% |
165 |
73.1150 - 73.1150 |
58.9000 - 76.0700 |
|
|
$76.07 |
-0.5100 |
-0.67% |
3,543 |
75.6500 - 76.2659 |
60.6600 - 80.3700 |
|
|
$49.45 |
-0.0400 |
-0.08% |
31,232 |
49.3950 - 49.4500 |
48.3700 - 49.9600 |
|
|
$45.08 |
-0.1700 |
-0.38% |
76,290 |
44.9992 - 45.1100 |
43.1400 - 47.3500 |
|
|
$66.04 |
-0.5635 |
-0.85% |
418 |
65.6600 - 66.0429 |
54.8400 - 69.1600 |
|
|
$54.11 |
-0.4577 |
-0.84% |
27,418 |
53.6050 - 54.1400 |
46.2400 - 57.0000 |
|
|
$43.36 |
-0.1651 |
-0.38% |
1,608 |
43.0600 - 43.3649 |
38.4400 - 45.3100 |
|
|
$60.91 |
-0.3350 |
-0.55% |
13,752 |
60.5150 - 60.9950 |
51.6600 - 62.3100 |
|
|
$48.98 |
-0.3600 |
-0.73% |
3,153 |
48.8600 - 48.9800 |
46.6500 - 52.9500 |
|
|
$78.29 |
-0.1741 |
-0.22% |
5,157 |
77.6500 - 78.3050 |
64.6200 - 81.5800 |
|
|
$63.44 |
-0.1665 |
-0.26% |
10,967 |
62.8700 - 63.5225 |
55.7800 - 66.1900 |
|
|
$27.69 |
+0.0300 |
+0.11% |
4,006 |
27.2601 - 27.7700 |
22.5000 - 29.9600 |
|
|
$41.73 |
-0.1147 |
-0.27% |
104 |
41.7253 - 41.7900 |
35.9900 - 43.4500 |
|
|
$32.01 |
+0.0650 |
+0.2% |
177 |
31.8112 - 32.0100 |
28.4300 - 32.7800 |
|
|
$31.36 |
-0.0100 |
-0.03% |
89,228 |
31.0101 - 31.4000 |
24.6100 - 32.5400 |
|
|
$48.55 |
-0.0197 |
-0.04% |
19,227 |
48.2100 - 48.6000 |
41.2600 - 50.3600 |