|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.06 |
+0.3800 |
+0.83% |
359 |
45.8400 - 46.0600 |
39.4500 - 46.8600 |
|
|
$49.45 |
-0.0400 |
-0.08% |
31,232 |
49.3950 - 49.4500 |
48.3700 - 49.9600 |
|
|
$45.08 |
-0.1700 |
-0.38% |
76,290 |
44.9992 - 45.1100 |
43.1400 - 47.3500 |
|
|
$66.04 |
-0.5635 |
-0.85% |
418 |
65.6600 - 66.0429 |
54.8400 - 69.1600 |
|
|
$54.11 |
-0.4577 |
-0.84% |
27,418 |
53.6050 - 54.1400 |
46.2400 - 57.0000 |
|
|
$43.36 |
-0.1651 |
-0.38% |
1,608 |
43.0600 - 43.3649 |
38.4400 - 45.3100 |
|
|
$60.91 |
-0.3350 |
-0.55% |
13,752 |
60.5150 - 60.9950 |
51.6600 - 62.3100 |
|
|
$58.39 |
-0.3100 |
-0.53% |
44,231 |
58.0075 - 58.6400 |
54.5000 - 60.8600 |
|
|
$48.98 |
-0.3600 |
-0.73% |
3,153 |
48.8600 - 48.9800 |
46.6500 - 52.9500 |
|
|
$78.29 |
-0.1741 |
-0.22% |
5,157 |
77.6500 - 78.3050 |
64.6200 - 81.5800 |
|
|
$63.44 |
-0.1665 |
-0.26% |
10,967 |
62.8700 - 63.5225 |
55.7800 - 66.1900 |
|
|
$25.99 |
-0.0482 |
-0.19% |
300 |
25.7000 - 25.9876 |
24.2400 - 27.3100 |
|
|
$27.69 |
+0.0300 |
+0.11% |
4,006 |
27.2601 - 27.7700 |
22.5000 - 29.9600 |
|
|
$32.01 |
+0.0650 |
+0.2% |
177 |
31.8112 - 32.0100 |
28.4300 - 32.7800 |
|
|
$31.36 |
-0.0100 |
-0.03% |
89,228 |
31.0101 - 31.4000 |
24.6100 - 32.5400 |
|
|
$48.55 |
-0.0197 |
-0.04% |
19,227 |
48.2100 - 48.6000 |
41.2600 - 50.3600 |
|
|
$30.32 |
-0.1000 |
-0.33% |
4,898 |
30.0300 - 30.3499 |
28.1700 - 32.1700 |
|
|
$25.41 |
-0.1003 |
-0.39% |
1,048 |
25.1300 - 25.4100 |
21.5900 - 26.1400 |
|
|
$19.78 |
-0.0500 |
-0.25% |
12,996 |
19.3900 - 19.7800 |
13.6600 - 21.7500 |
|
|
$158 |
-0.2400 |
-0.15% |
1.93 מיליון |
156.8300 - 158.3000 |
131.4200 - 163.3000 |
|
|
$145.18 |
+0.4900 |
+0.34% |
130,412 |
143.1900 - 145.6300 |
118.8100 - 151.3100 |
|
|
$49.43 |
-0.0100 |
-0.02% |
1.05 מיליון |
49.4100 - 49.4400 |
48.0800 - 49.7100 |
|
|
$142.84 |
-0.4700 |
-0.33% |
34,395 |
140.2169 - 142.9699 |
105.6400 - 152.0700 |
|
|
$106.76 |
-0.3400 |
-0.32% |
1.33 מיליון |
105.4750 - 106.9100 |
88.7400 - 110.7400 |
|
|
$67.03 |
-0.1300 |
-0.19% |
45,315 |
66.8800 - 67.0300 |
65.1100 - 70.3600 |